Vaulta
A · 美元计价
$0.0756
-0.53%
≈ ￥0.49896
(-$0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.076
24H 成交量$41.84万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $33.50万 | $692.98万 | -3.17% |
| 112 |
JSTJUST
|
$0.14442 | $0.14462 | $0.14193 | $211.39万 | $14.16亿 | 0.27% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.98 | $126.37 | $118.65 | $940.26万 | $4,982.68万 | -2.84% |
| 474 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.73万 | $851.21万 | -0.28% |
| 70 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $540.20万 | $6.09亿 | -0.80% |
| 610 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.68万 | $662.14万 | -1.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.0523 | $1.11 | $1.03 | $1.68亿 | $665.80亿 | -3.82% |
| 143 |
BABABBABAB
|
$103.09 | $106.55 | $102.45 | $141.92万 | — | -0.38% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 581 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.59万 | — | 3.68% |
| 559 |
AWEAWE Network
|
$0.06212 | $0.06218 | $0.06074 | $16.71万 | $1.19亿 | 0.76% |
| 132 |
SANDThe Sandbox
|
$0.0429 | $0.0441 | $0.04192 | $158.96万 | $1.13亿 | 0.33% |
| 618 |
SKUUBSKUUB
|
$14.37 | $14.45 | $12.16 | $11.05万 | — | 8.70% |
| 599 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.75万 | $710.37万 | -0.16% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.92 | $60.65 | $56.90 | $673.42万 | $8,769.81万 | 2.45% |
| 475 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.69万 | — | -1.44% |
相关站点
共 40 个
Ethena _比特币行情
TQQQB _数字货币市值
Aave _比特币
AMDB _BTC行情
Chainlink _比特币行情
ONEchain _币种排行
Injective _数字货币市值
United Stables _比特币行情
Bubblemaps _BTC行情
Aster _比特币行情
Sui _加密货币行情
Ripple USD _数字货币市值
比特币 _加密货币行情
First Digital _加密货币行情
Prometeus _数字货币市值
Pyth Network _BTC行情
Aerodrome _币种排行
波场 _BTC行情
Internet _比特币
EUR _比特币行情
BitTensor _加密货币行情
USD.AI _比特币
Solana _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _币种排行
Hyperliquid _比特币行情
KORUB _比特币行情
BFUSD _数字货币市值
Hyperliquid _加密货币行情
USD.AI _以太坊ETH价格
Polkadot _比特币
Prometeus _加密货币行情
Bubblemaps _以太坊ETH价格
Act I : The _BTC行情
Ethena USDe _加密货币行情
比特现金 _比特币
Plasma _加密货币行情
Initia _比特币
币安币 _数字货币市值
Plasma _以太坊ETH价格