比特币浪潮
行情总览
AI

Gensyn

AI · 美元计价
$0.0179
-1.65% ≈ ￥0.11814 (-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.74万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
Binance Staked SOLBNSOL $107.8 -1.10% Gains NetworkGNS $0.373 -3.62% OAX $0.0358 -21.49% GMT $0.00662 -1.49% StafiFIS $0.0191 -2.55% Mask Network $0.388 +0.26% Usds $1.0012 -0.01% AKRO $0.000981 -10.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
132 ADX ADXAdEx $0.0584 $0.0676 $0.0567 $122.18万 $842.94万 1.92%
143 JST JSTJUST $0.13748 $0.13855 $0.13515 $110.71万 $13.51亿 0.07%
507 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
72 MSTRB MSTRBMSTRB $134.61 $135.30 $133.12 $273.49万 — 0.79%
488 OG OGOG Fan Token $2.339 $2.40 $2.34 $15.36万 $974.98万 -2.58%
146 ETHFI ETHFIEther.fi $0.6196 $0.6459 $0.6132 $110.43万 $5.99亿 -1.28%
608 BEL BELBella Protocol $0.1007 $0.1027 $0.1002 $4.78万 $729.18万 -1.47%
12 XRP XRPXRP $1.2512 $1.26 $1.25 $3,090.12万 $794.38亿 0.05%
338 BABAB BABABBABAB $98.74 $98.75 $98.26 $35.03万 — 0.36%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
668 ASMLB ASMLBASMLB $1578.85 $1,584.82 $1,574.66 $9,033.19 — 0.25%
117 AWE AWEAWE Network $0.06401 $0.07763 $0.0636 $147.23万 $1.30亿 -12.20%
208 SAND SANDThe Sandbox $0.04654 $0.04727 $0.04589 $68.32万 $1.24亿 -1.00%
653 SKUUB SKUUBSKUUB $17.98 $18.11 $17.22 $1.49万 — 2.57%
540 XAI XAIXai Games $0.00708 $0.00728 $0.00699 $11.31万 $815.64万 -2.48%
254 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
304 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
298 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
62 INTCB INTCBINTCB $65.83 $66.36 $64.68 $357.76万 — 1.09%
643 PDDB PDDBPDDB $78.9 $79.01 $78.61 $2.07万 — -0.05%

相关站点

共 40 个
Quant _比特币行情 Plume _数字货币市值 Aptos _比特币 Cosmos _币种排行 Sophon _比特币 Eigenlayer _币种排行 Uniswap _加密货币行情 Starknet _数字货币市值 MARSCOIN _BTC行情 Aave _比特币 Zcash _比特币 Nillion _以太坊ETH价格 Origin _BTC行情 Ethena _数字货币市值 BitTensor _币种排行 Artificial _以太坊ETH价格 Near Protocol _加密货币行情 INTCB _加密货币行情 Plume _比特币行情 NFPrompt _加密货币行情 Aptos _加密货币行情 Plume _数字货币市值 Prometeus _数字货币市值 Internet _数字货币市值 Bitcoin _数字货币市值 Stellar _比特币 Gitcoin _数字货币市值 Bubblemaps _比特币行情 NFPrompt _BTC行情 Solana _币种排行 TRON _数字货币市值 Solana _比特币行情 BIO Protocol _以太坊ETH价格 Near Protocol _数字货币市值 BitTensor _BTC行情 Power Ledger _加密货币行情 Origin _数字货币市值 Dogecoin _比特币 TONToken _数字货币市值 Eigenlayer _BTC行情