Ankr
ANKR · 美元计价
$0.00383
-0.78%
≈ ￥0.025278
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00386
24H 成交量$33.00万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $71.83万 | $786.23万 | -7.73% |
| 106 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $208.17万 | $13.80亿 | 1.17% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 33 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.04 | $1,388.95万 | — | -1.28% |
| 512 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $19.02万 | $941.64万 | -0.40% |
| 122 |
ETHFIEther.fi
|
$0.5802 | $0.5974 | $0.5681 | $163.03万 | $5.62亿 | -2.21% |
| 652 |
BELBella Protocol
|
$0.0968 | $0.0989 | $0.0951 | $7.45万 | $700.50万 | -1.63% |
| 7 |
XRPXRP
|
$1.2572 | $1.26 | $1.24 | $9,198.69万 | $788.35亿 | 0.57% |
| 152 |
BABABBABAB
|
$102.18 | $103.93 | $101.09 | $108.86万 | — | 0.65% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 653 |
ASMLBASMLB
|
$1561.05 | $1,600.58 | $1,521.96 | $7.41万 | — | -1.62% |
| 379 |
AWEAWE Network
|
$0.06427 | $0.0653 | $0.06285 | $34.34万 | $1.25亿 | -0.17% |
| 206 |
SANDThe Sandbox
|
$0.04456 | $0.04611 | $0.04337 | $76.22万 | $1.19亿 | -1.85% |
| 691 |
SKUUBSKUUB
|
$17.45 | $18.83 | $16.67 | $2.16万 | — | -7.23% |
| 544 |
XAIXai Games
|
$0.00668 | $0.00696 | $0.00655 | $16.85万 | $779.83万 | -2.77% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 21 |
INTCBINTCB
|
$61.59 | $66.50 | $59.48 | $2,502.47万 | — | -6.21% |
| 543 |
PDDBPDDB
|
$82.45 | $83.22 | $79.85 | $17.23万 | — | 3.20% |
相关站点
共 40 个
Holo _以太坊ETH价格
Holo _BTC行情
Sui _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethereum _BTC行情
Celo _比特币行情
Pendle _加密货币行情
AMDB _币种排行
Bitcoin Cash _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _加密货币行情
Ethereum _BTC行情
Avalanche _比特币
Sui _比特币行情
TSLAB _币种排行
MegaETH _BTC行情
Bubblemaps _比特币行情
Pendle _BTC行情
SNXXB _数字货币市值
NFPrompt _数字货币市值
Cosmos _加密货币行情
1000CAT _BTC行情
Tether Gold _加密货币行情
TQQQB _以太坊ETH价格
MegaETH _币种排行
LITEB _币种排行
PAX Gold _BTC行情
ZAMA _比特币
Aster _加密货币行情
LITEB _以太坊ETH价格
Aster _BTC行情
Plasma _数字货币市值
BEAMX _比特币行情
Lisk _BTC行情
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
BNCB _BTC行情
XRP _加密货币行情
Initia _比特币