API3
API3 · 美元计价
$0.2335
-2.95%
≈ ￥1.5411
(-$0.01)
更新于 2026-11-02 01:05:02
24H 最高$0.2413
24H 最低$0.233
今日开盘$0.2406
24H 成交量$12.63万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $118.98万 | $842.94万 | 0.00% |
| 140 |
JSTJUST
|
$0.13786 | $0.13855 | $0.13515 | $108.14万 | $13.51亿 | 0.42% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 67 |
MSTRBMSTRB
|
$134.74 | $135.30 | $133.12 | $275.59万 | — | 0.76% |
| 484 |
OGOG Fan Token
|
$2.317 | $2.38 | $2.31 | $15.28万 | $974.98万 | -2.65% |
| 195 |
ETHFIEther.fi
|
$0.6177 | $0.6414 | $0.6132 | $74.03万 | $5.99亿 | -3.17% |
| 609 |
BELBella Protocol
|
$0.1004 | $0.1024 | $0.1002 | $4.50万 | $729.18万 | -1.95% |
| 12 |
XRPXRP
|
$1.2507 | $1.26 | $1.25 | $3,058.00万 | $794.38亿 | -0.14% |
| 359 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.17万 | — | 0.58% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 666 |
ASMLBASMLB
|
$1578.34 | $1,584.82 | $1,575.54 | $9,863.10 | — | 0.15% |
| 114 |
AWEAWE Network
|
$0.06371 | $0.07763 | $0.06337 | $145.95万 | $1.30亿 | -14.80% |
| 212 |
SANDThe Sandbox
|
$0.04635 | $0.04714 | $0.04589 | $66.24万 | $1.24亿 | -1.40% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 534 |
XAIXai Games
|
$0.00708 | $0.00721 | $0.00699 | $11.30万 | $815.64万 | -1.80% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 60 |
INTCBINTCB
|
$66.14 | $66.36 | $64.68 | $337.05万 | — | 1.91% |
| 657 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.28万 | — | 0.08% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Zcash _数字货币市值
Hashflow _币种排行
Tether Gold _加密货币行情
Stellar _比特币
Avalanche _数字货币市值
Quant _比特币
Solv Protocol _比特币行情
Ripple USD _数字货币市值
BitTensor _数字货币市值
Ethena _BTC行情
RWUSD _比特币行情
EUR _BTC行情
ZAMA _以太坊ETH价格
INTCB _比特币
Gram _以太坊ETH价格
Eigenlayer _以太坊ETH价格
First Digital _比特币
Hedera _数字货币市值
Starknet _数字货币市值
United Stables _比特币
BIO Protocol _BTC行情
SuperVerse _加密货币行情
Bitcoin Cash _加密货币行情
USDC _比特币行情
Solv Protocol _BTC行情
BUSD _数字货币市值
牛来 _数字货币市值
TRON _加密货币行情
Origin _比特币
牛来 _加密货币行情
SuperVerse _比特币
United Stables _BTC行情
LayerZero _数字货币市值
Bubblemaps _加密货币行情
Chainlink _BTC行情
牛来 _比特币行情
BNB _比特币
XRP _数字货币市值
Plume _比特币行情