Aster
ASTER · 美元计价
$0.6485
0.87%
≈ ￥4.2801
($0.01)
更新于 2026-11-10 10:00:02
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6429
24H 成交量$741.65万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0491 | $25.10万 | $722.89万 | -0.20% |
| 86 |
JSTJUST
|
$0.14528 | $0.14734 | $0.14054 | $332.46万 | $14.37亿 | 2.40% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.24 | $129.46 | $122.05 | $1,349.28万 | $4,982.68万 | 0.02% |
| 518 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.75万 | $873.58万 | -0.33% |
| 71 |
ETHFIEther.fi
|
$0.6296 | $0.6366 | $0.5764 | $461.49万 | $6.02亿 | 5.58% |
| 652 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $7.84万 | $680.42万 | 1.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.1 | $1.12 | $1.08 | $1.52亿 | $694.83亿 | -1.21% |
| 165 |
BABABBABAB
|
$104.15 | $109.52 | $103.84 | $111.20万 | — | -4.82% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 599 |
ASMLBASMLB
|
$1508.2 | $1,526.00 | $1,397.31 | $12.45万 | — | 6.19% |
| 541 |
AWEAWE Network
|
$0.06209 | $0.06358 | $0.0613 | $17.46万 | $1.23亿 | 1.27% |
| 176 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0404 | $102.27万 | $1.14亿 | 2.26% |
| 596 |
SKUUBSKUUB
|
$13.22 | $13.84 | $11.13 | $12.85万 | — | 6.27% |
| 621 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.00589 | $10.49万 | $716.72万 | 2.31% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.14 | $60.07 | $54.12 | $1,056.98万 | $8,769.81万 | 5.83% |
| 463 |
PDDBPDDB
|
$80.76 | $83.42 | $80.28 | $24.43万 | — | -3.14% |
相关站点
共 40 个
Reserve Rights _比特币行情
JUST _币种排行
Pump.fun _比特币行情
狗币 _加密货币行情
Aave _以太坊ETH价格
达世币 _以太坊ETH价格
Plasma _BTC行情
比特币 _加密货币行情
Gains Network _加密货币行情
BitTensor _数字货币市值
NFPrompt _比特币行情
Particle _比特币行情
StraitsX USD _比特币行情
NEXPACE _以太坊ETH价格
USD1 _比特币
Sign _比特币行情
Quant _以太坊ETH价格
JUST _加密货币行情
First Digital _数字货币市值
Avalanche _以太坊ETH价格
Aster _数字货币市值
Polkadot _币种排行
Tether Gold _加密货币行情
TQQQB _数字货币市值
Polkadot _币种排行
恒星币 _BTC行情
Bubblemaps _加密货币行情
Reserve Rights _比特币
TONToken _比特币
Plasma _以太坊ETH价格
Ripple USD _比特币
瑞波币 _数字货币市值
大零币 _数字货币市值
Pepe _数字货币市值
Filecoin _以太坊ETH价格
Pepe _比特币
Uniswap _以太坊ETH价格
Polkadot _比特币
RWUSD _BTC行情
USD1 _加密货币行情