Celo
CELO · 美元计价
$0.07217
-0.50%
≈ ￥0.476322
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.07329
24H 最低$0.07069
今日开盘$0.07253
24H 成交量$1,042.36万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $71.87万 | $786.23万 | -7.09% |
| 106 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $208.78万 | $13.80亿 | 1.21% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 32 |
MSTRBMSTRB
|
$131.41 | $137.47 | $129.04 | $1,393.24万 | — | -1.60% |
| 514 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.78万 | $941.64万 | -0.44% |
| 123 |
ETHFIEther.fi
|
$0.5804 | $0.5974 | $0.5681 | $162.44万 | $5.62亿 | -2.16% |
| 651 |
BELBella Protocol
|
$0.0968 | $0.0989 | $0.0951 | $7.57万 | $700.50万 | -1.93% |
| 7 |
XRPXRP
|
$1.2577 | $1.26 | $1.24 | $9,213.99万 | $788.35亿 | 0.60% |
| 154 |
BABABBABAB
|
$102.22 | $103.93 | $101.09 | $108.90万 | — | 0.61% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 653 |
ASMLBASMLB
|
$1562.73 | $1,600.58 | $1,521.96 | $7.38万 | — | -1.78% |
| 379 |
AWEAWE Network
|
$0.06422 | $0.0653 | $0.06285 | $34.89万 | $1.25亿 | -1.23% |
| 206 |
SANDThe Sandbox
|
$0.04473 | $0.04611 | $0.04337 | $76.21万 | $1.19亿 | -1.58% |
| 691 |
SKUUBSKUUB
|
$17.41 | $18.83 | $16.67 | $2.16万 | — | -7.44% |
| 543 |
XAIXai Games
|
$0.00669 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -2.62% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 21 |
INTCBINTCB
|
$61.55 | $66.50 | $59.48 | $2,505.66万 | — | -6.07% |
| 541 |
PDDBPDDB
|
$82.34 | $83.22 | $79.79 | $17.16万 | — | 3.20% |
相关站点
共 40 个
Hashflow _加密货币行情
Near Protocol _比特币
Cosmos _比特币行情
TSLAB _币种排行
XRP _加密货币行情
Uniswap _比特币
Gram _以太坊ETH价格
USD1 _加密货币行情
TRON _比特币
PAX Gold _币种排行
United Stables _数字货币市值
CRWVB _比特币行情
MUB _比特币
Nomina _数字货币市值
Aerodrome _数字货币市值
Plasma _比特币行情
ZAMA _数字货币市值
Cardano _数字货币市值
SNDKB _比特币
BNB _比特币行情
Bitcoin _数字货币市值
MARSCOIN _加密货币行情
Cardano _比特币
Vanar Chain _比特币
Ripple USD _数字货币市值
XRP _比特币
QQQB _加密货币行情
Dogecoin _数字货币市值
BEAMX _BTC行情
Aptos _币种排行
MegaETH _比特币
Cardano _以太坊ETH价格
TRON _比特币行情
PAX Gold _数字货币市值
DRAMB _BTC行情
TSLAB _币种排行
CRWVB _BTC行情
Ripple USD _加密货币行情
CRCLB _比特币
Haedal _BTC行情