Cetus Protocol
CETUS · 美元计价
$0.0197
-2.48%
≈ ￥0.13002
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.0202
24H 成交量$10.63万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0539 | $59.94万 | $786.23万 | -4.55% |
| 106 |
JSTJUST
|
$0.14125 | $0.14211 | $0.13867 | $222.18万 | $13.80亿 | 1.60% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 31 |
MSTRBMSTRB
|
$129.16 | $137.47 | $129.04 | $1,457.54万 | — | -4.28% |
| 537 |
OGOG Fan Token
|
$2.242 | $2.29 | $2.22 | $17.33万 | $941.64万 | -0.71% |
| 119 |
ETHFIEther.fi
|
$0.5708 | $0.6019 | $0.5681 | $175.61万 | $5.62亿 | -4.74% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.51万 | $700.50万 | -2.85% |
| 7 |
XRPXRP
|
$1.252 | $1.26 | $1.24 | $9,041.27万 | $788.35亿 | -0.36% |
| 152 |
BABABBABAB
|
$101.71 | $103.93 | $101.09 | $110.06万 | — | 0.29% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 652 |
ASMLBASMLB
|
$1536.5 | $1,600.58 | $1,521.96 | $7.28万 | — | -3.54% |
| 312 |
AWEAWE Network
|
$0.06313 | $0.06638 | $0.06285 | $44.35万 | $1.25亿 | -2.00% |
| 209 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04337 | $75.11万 | $1.19亿 | -4.32% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 540 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.19万 | $779.83万 | -4.51% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 20 |
INTCBINTCB
|
$60.57 | $66.89 | $59.48 | $2,759.71万 | — | -9.23% |
| 545 |
PDDBPDDB
|
$82.14 | $83.22 | $79.53 | $16.81万 | — | 3.20% |
相关站点
共 40 个
Filecoin _数字货币市值
Ethena USDe _数字货币市值
CRWVB _加密货币行情
BitTensor _比特币行情
Plasma _数字货币市值
MARSCOIN _BTC行情
Stellar _比特币
Pendle _BTC行情
TSLAB _比特币
Caldera _币种排行
Bitcoin Cash _币种排行
RedStone _BTC行情
Ripple USD _加密货币行情
NBISB _比特币
EUR _比特币行情
Hedera _比特币行情
USDC _数字货币市值
NVDAB _加密货币行情
RedStone _BTC行情
Zcash _比特币行情
Sui _比特币
SNXXB _币种排行
BNCB _BTC行情
Celestia _以太坊ETH价格
Chainlink _比特币行情
Holo _以太坊ETH价格
Cardano _币种排行
Near Protocol _比特币行情
Injective _数字货币市值
LayerZero _数字货币市值
United Stables _比特币行情
USD1 _加密货币行情
TRON _比特币行情
MUB _数字货币市值
QQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
Aptos _数字货币市值
NFPrompt _BTC行情
Aster _以太坊ETH价格
NBISB _币种排行