比特币浪潮
行情总览
COMP

Compound

COMP · 美元计价
$20.58
2.90% ≈ ￥135.828 ($0.58)
更新于 2026-11-05 07:40:01
24H 最高$20.79
24H 最低$19.44
今日开盘$20
24H 成交量$41.38万
流通市值$1.98亿
24H 涨跌额($0.58)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
MITH $0.00345 -5.22% LTO Network $0.0038 +2.70% Firo $0.3 -25.00% AGPUB $7.57 -3.57% RedStone $0.1494 +5.88% DREP $0.0256 -18.21% WazirXWRX $0.0173 -4.95% StellaALPHA $0.0097 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 ADX ADXAdEx $0.0573 $0.0579 $0.0529 $39.53万 $807.71万 5.33%
109 JST JSTJUST $0.13986 $0.14365 $0.13951 $280.90万 $13.92亿 -1.90%
611 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.16 $146.19 $129.30 $1,833.80万 $4,982.68万 5.91%
413 OG OGOG Fan Token $2.307 $2.35 $2.23 $32.36万 $949.16万 0.74%
110 ETHFI ETHFIEther.fi $0.595 $0.6219 $0.5528 $265.67万 $5.81亿 2.48%
682 BEL BELBella Protocol $0.0994 $0.1014 $0.0941 $5.44万 $717.46万 1.53%
7 XRP XRPXRP (瑞波币) $1.3078 $1.34 $1.24 $1.49亿 $831.47亿 2.11%
94 BABAB BABABBABAB $105.66 $107.58 $99.04 $353.36万 — 4.94%
228 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
520 ASMLB ASMLBASMLB $1498.48 $1,577.50 $1,481.55 $22.10万 — -4.60%
476 AWE AWEAWE Network $0.06655 $0.06723 $0.0628 $25.81万 $1.30亿 5.18%
131 SAND SANDThe Sandbox $0.04528 $0.04761 $0.04376 $187.69万 $1.23亿 -1.42%
674 SKUUB SKUUBSKUUB $15.63 $18.55 $15.50 $7.14万 — -14.64%
582 XAI XAISideShift $0.00685 $0.0071 $0.00644 $16.06万 $788.39万 0.74%
310 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
362 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
357 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
43 INTCB INTCBIntel (bStocks Tokenized Stock $58.25 $61.23 $56.72 $1,338.58万 $8,769.81万 -4.71%
428 PDDB PDDBPDDB $82.78 $84.35 $79.69 $30.62万 — 2.94%

相关站点

共 40 个
Aave _比特币行情 Polygon _币种排行 Initia _以太坊ETH价格 Injective _比特币行情 Celestia _BTC行情 狗币 _比特币行情 SOXSB _加密货币行情 以太坊 _数字货币市值 Huma Finance _BTC行情 Celo _比特币 Uniswap _币种排行 Plasma _数字货币市值 Hedera _币种排行 MarsCoin _加密货币行情 THORChain _BTC行情 Aave _比特币 QQQB _加密货币行情 Aster _加密货币行情 Starknet _比特币 BEB _比特币行情 LayerZero _比特币行情 应用链 _BTC行情 Raydium _数字货币市值 Aster _加密货币行情 BEB _数字货币市值 Aave _数字货币市值 EUR _以太坊ETH价格 Near Protocol _比特币行情 达世币 _比特币 Avalanche _以太坊ETH价格 Official Trump _比特币行情 THORChain _币种排行 PancakeSwap _币种排行 StraitsX XUSD _加密货币行情 Solana _比特币行情 Plasma _加密货币行情 Gram _BTC行情 First Digital _BTC行情 PAX Gold _比特币行情 比特现金 _币种排行