PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-03 19:30:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ADXAdEx
|
$0.0538 | $0.0628 | $0.0527 | $71.64万 | $786.23万 | -7.40% |
| 106 |
JSTJUST
|
$0.1415 | $0.14211 | $0.13867 | $208.74万 | $13.80亿 | 1.18% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 32 |
MSTRBMSTRB
|
$131.56 | $137.47 | $129.04 | $1,393.44万 | — | -1.35% |
| 515 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.78万 | $941.64万 | -0.44% |
| 122 |
ETHFIEther.fi
|
$0.5814 | $0.5974 | $0.5681 | $162.49万 | $5.62亿 | -2.06% |
| 651 |
BELBella Protocol
|
$0.097 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -1.62% |
| 7 |
XRPXRP
|
$1.2582 | $1.26 | $1.24 | $9,206.94万 | $788.35亿 | 0.66% |
| 153 |
BABABBABAB
|
$102.24 | $103.93 | $101.09 | $108.90万 | — | 0.63% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 653 |
ASMLBASMLB
|
$1561.67 | $1,600.58 | $1,521.96 | $7.42万 | — | -1.76% |
| 377 |
AWEAWE Network
|
$0.0642 | $0.0653 | $0.06285 | $34.63万 | $1.25亿 | -0.88% |
| 204 |
SANDThe Sandbox
|
$0.04477 | $0.04611 | $0.04337 | $76.36万 | $1.19亿 | -1.50% |
| 691 |
SKUUBSKUUB
|
$17.41 | $18.83 | $16.67 | $2.16万 | — | -7.44% |
| 543 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.82万 | $779.83万 | -2.33% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 21 |
INTCBINTCB
|
$61.62 | $66.50 | $59.48 | $2,503.56万 | — | -6.17% |
| 542 |
PDDBPDDB
|
$82.33 | $83.22 | $79.79 | $17.16万 | — | 3.18% |
相关站点
共 40 个
INTWB _数字货币市值
Aster _BTC行情
Sui _BTC行情
BFUSD _以太坊ETH价格
QQQB _币种排行
牛来 _币种排行
BFUSD _以太坊ETH价格
Aptos _BTC行情
Ondo _币种排行
Near Protocol _比特币行情
1000CAT _比特币
GOOGLB _BTC行情
Lisk _数字货币市值
THORChain _比特币行情
1000CAT _加密货币行情
INTCB _币种排行
Cosmos _比特币
Litecoin _比特币
BNCB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _比特币行情
Lisk _比特币行情
Caldera _比特币行情
First Digital _BTC行情
BNCB _币种排行
BEAMX _BTC行情
MSTRB _加密货币行情
Celestia _加密货币行情
OFFICIAL TRUMP _加密货币行情
NVDAB _币种排行
AAPLB _币种排行
Bubblemaps _币种排行
United Stables _比特币
Stellar _比特币行情
GOOGLB _比特币行情
BFUSD _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pudgy Penguins _数字货币市值