比特币浪潮
行情总览
DCR

Decred

DCR · 美元计价
$12.65
-1.94% ≈ ￥83.49 (-$0.25)
更新于 2026-11-03 22:20:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.9
24H 成交量$10.97万
流通市值$2.29亿
24H 涨跌额(-$0.25)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
← 返回行情列表

DCR 走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% AavegotchiGHST $0.108 +0.00% DJTB $5.7 +0.89% IBMB $249.82 -3.65% PharosPROS $0.0372 -25.90% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% RONIN $0.0496 -1.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
266 ADX ADXAdEx $0.054 $0.0577 $0.0524 $55.22万 $786.23万 -5.10%
111 JST JSTJUST $0.14191 $0.14211 $0.13867 $195.60万 $13.80亿 1.44%
578 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
40 MSTRB MSTRBMSTRB $131.94 $137.47 $129.04 $1,098.18万 — -0.45%
518 OG OGOG Fan Token $2.273 $2.29 $2.22 $18.48万 $941.64万 0.35%
120 ETHFI ETHFIEther.fi $0.5839 $0.5962 $0.5681 $166.90万 $5.62亿 -0.27%
655 BEL BELBella Protocol $0.0979 $0.0986 $0.0951 $7.44万 $700.50万 -0.31%
7 XRP XRPXRP $1.28 $1.29 $1.24 $1.10亿 $788.35亿 2.16%
160 BABAB BABABBABAB $102.37 $103.93 $101.09 $103.23万 — 0.76%
208 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
659 ASMLB ASMLBASMLB $1571.3 $1,600.58 $1,521.96 $6.37万 — -1.23%
415 AWE AWEAWE Network $0.06427 $0.0653 $0.06285 $29.74万 $1.25亿 -0.50%
228 SAND SANDThe Sandbox $0.04553 $0.04606 $0.04337 $69.29万 $1.19亿 -0.22%
690 SKUUB SKUUBSKUUB $18.14 $18.83 $16.67 $2.26万 — -2.32%
574 XAI XAIXai Games $0.00681 $0.00689 $0.00655 $14.22万 $779.83万 -0.73%
278 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
338 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
331 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
25 INTCB INTCBINTCB $62.37 $66.06 $59.48 $2,156.82万 — -5.43%
532 PDDB PDDBPDDB $82.86 $83.22 $80.50 $18.04万 — 2.93%

相关站点

共 40 个
BFUSD _比特币行情 Ethena USDe _以太坊ETH价格 Celo _BTC行情 EUR _比特币行情 Cosmos _以太坊ETH价格 Avalanche _BTC行情 LITEB _BTC行情 Pudgy Penguins _比特币 QQQB _加密货币行情 BNCB _加密货币行情 MegaETH _比特币 XRP _BTC行情 NVDAB _BTC行情 Official _币种排行 INTCB _数字货币市值 Pepe _比特币行情 Hyperliquid _BTC行情 SNXXB _数字货币市值 MARSCOIN _比特币 TONToken _数字货币市值 TRON _币种排行 Dash _加密货币行情 KORUB _数字货币市值 NVDAB _数字货币市值 Plasma _币种排行 SKHYB _比特币 Acet _数字货币市值 Near Protocol _BTC行情 Gram _比特币 Morpho _比特币 RWUSD _比特币 Haedal _以太坊ETH价格 MSTRB _币种排行 Ethereum _币种排行 Avalanche _比特币行情 OFFICIAL TRUMP _数字货币市值 MARSCOIN _BTC行情 LayerZero _币种排行 Holo _数字货币市值 Cardano _数字货币市值