Gitcoin
GTC · 美元计价
$0.22241
-2.77%
≈ ￥1.4679
(-$0.01)
更新于 2026-11-03 13:15:02
24H 最高$0.24874
24H 最低$0.21976
今日开盘$0.22874
24H 成交量$304.02万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $47.82万 | $786.23万 | -1.21% |
| 112 |
JSTJUST
|
$0.14145 | $0.14162 | $0.13867 | $202.17万 | $13.80亿 | 1.80% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 29 |
MSTRBMSTRB
|
$129.95 | $137.47 | $129.57 | $1,560.14万 | — | -3.45% |
| 509 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $19.72万 | $941.64万 | 0.00% |
| 116 |
ETHFIEther.fi
|
$0.5788 | $0.6073 | $0.5681 | $183.98万 | $5.62亿 | -4.54% |
| 654 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.22万 | $700.50万 | -3.12% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,070.01万 | $788.35亿 | -0.14% |
| 152 |
BABABBABAB
|
$102.28 | $103.93 | $101.12 | $114.50万 | — | 0.80% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
| 273 |
AWEAWE Network
|
$0.06381 | $0.06638 | $0.06328 | $53.97万 | $1.25亿 | 0.02% |
| 198 |
SANDThe Sandbox
|
$0.04364 | $0.04611 | $0.04361 | $80.53万 | $1.19亿 | -5.15% |
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.41万 | — | -12.03% |
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.76万 | $779.83万 | -5.41% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 19 |
INTCBINTCB
|
$60.39 | $66.93 | $59.48 | $3,033.71万 | — | -9.31% |
| 573 |
PDDBPDDB
|
$82.54 | $83.22 | $79.50 | $14.44万 | — | 3.75% |
相关站点
共 40 个
Zcash _加密货币行情
AMDB _BTC行情
Nomina _加密货币行情
Worldcoin _比特币
LITEB _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena USDe _加密货币行情
Litecoin _以太坊ETH价格
Litecoin _比特币
Huma Finance _比特币
SKHYB _币种排行
Celo _数字货币市值
MegaETH _BTC行情
AMDB _BTC行情
USDC _比特币
Nomina _以太坊ETH价格
CRWVB _BTC行情
CRCLB _BTC行情
INTCB _BTC行情
MARSCOIN _BTC行情
LITEB _数字货币市值
Mitosis _加密货币行情
AMDB _BTC行情
Hyperliquid _以太坊ETH价格
MSTRB _加密货币行情
Nomina _币种排行
Official _数字货币市值
Nomina _数字货币市值
Artificial _比特币行情
Stellar _币种排行
First Digital _比特币行情
Polkadot _比特币行情
Aerodrome _币种排行
Plasma _加密货币行情
BitTensor _比特币行情
MUB _以太坊ETH价格
CRCLB _币种排行
TONToken _以太坊ETH价格
Litecoin _比特币
Bubblemaps _币种排行