Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 07:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.29万 | $786.23万 | -1.41% |
| 118 |
JSTJUST
|
$0.14022 | $0.14058 | $0.13792 | $181.28万 | $13.80亿 | 1.57% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 30 |
MSTRBMSTRB
|
$131.31 | $137.47 | $129.57 | $1,648.05万 | — | -2.12% |
| 485 |
OGOG Fan Token
|
$2.257 | $2.30 | $2.22 | $22.05万 | $941.64万 | -1.05% |
| 115 |
ETHFIEther.fi
|
$0.5744 | $0.6177 | $0.5681 | $205.68万 | $5.62亿 | -6.33% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.31% |
| 7 |
XRPXRP
|
$1.2491 | $1.26 | $1.24 | $9,433.26万 | $788.35亿 | 0.09% |
| 124 |
BABABBABAB
|
$101.74 | $103.93 | $98.88 | $171.13万 | — | 2.77% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 618 |
ASMLBASMLB
|
$1535.59 | $1,602.00 | $1,521.96 | $10.85万 | — | -2.71% |
| 213 |
AWEAWE Network
|
$0.0643 | $0.06638 | $0.06128 | $75.34万 | $1.25亿 | 3.26% |
| 200 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04387 | $81.35万 | $1.19亿 | -3.58% |
| 685 |
SKUUBSKUUB
|
$17.15 | $19.33 | $16.67 | $2.96万 | — | -3.71% |
| 528 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -4.55% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 18 |
INTCBINTCB
|
$60.21 | $66.99 | $59.48 | $3,448.01万 | — | -7.87% |
| 599 |
PDDBPDDB
|
$82.34 | $83.22 | $78.80 | $12.04万 | — | 4.37% |
相关站点
共 40 个
MegaETH _BTC行情
GOOGLB _数字货币市值
THORChain _以太坊ETH价格
Artificial _币种排行
Ripple USD _数字货币市值
Aerodrome _加密货币行情
Plasma _加密货币行情
Hedera _数字货币市值
Stellar _以太坊ETH价格
Hedera _比特币行情
Quant _BTC行情
RedStone _比特币行情
INTWB _以太坊ETH价格
Bitcoin Cash _数字货币市值
SNDKB _比特币行情
MUB _数字货币市值
Haedal _币种排行
Aster _币种排行
MegaETH _比特币行情
First Digital _比特币
Zcash _以太坊ETH价格
Origin _以太坊ETH价格
Eigenlayer _数字货币市值
TSLAB _比特币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _以太坊ETH价格
Cardano _比特币
SNDKB _以太坊ETH价格
Hedera _数字货币市值
Aerodrome _比特币行情
SKHYB _数字货币市值
Sophon _比特币
Pump.fun _加密货币行情
BFUSD _BTC行情
NBISB _比特币
DRAMB _币种排行
LITEB _比特币行情
Hyperliquid _币种排行
SNXXB _以太坊ETH价格
LayerZero _加密货币行情