HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 06:10:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $51.87万 | $786.23万 | -2.44% |
| 119 |
JSTJUST
|
$0.13985 | $0.14058 | $0.13788 | $178.18万 | $13.80亿 | 1.31% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,634.35万 | — | -1.77% |
| 479 |
OGOG Fan Token
|
$2.252 | $2.30 | $2.22 | $23.07万 | $941.64万 | -0.27% |
| 114 |
ETHFIEther.fi
|
$0.5783 | $0.6177 | $0.5681 | $206.00万 | $5.62亿 | -5.78% |
| 655 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.80万 | $700.50万 | -2.42% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,492.47万 | $788.35亿 | 0.04% |
| 123 |
BABABBABAB
|
$101.86 | $103.93 | $98.84 | $171.88万 | — | 2.94% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.83% |
| 209 |
AWEAWE Network
|
$0.06382 | $0.06638 | $0.06128 | $77.66万 | $1.25亿 | 2.56% |
| 195 |
SANDThe Sandbox
|
$0.04471 | $0.04687 | $0.04387 | $82.37万 | $1.19亿 | -3.10% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.84万 | — | -5.35% |
| 529 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.51万 | $779.83万 | -3.43% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 18 |
INTCBINTCB
|
$60.55 | $66.99 | $59.48 | $3,452.56万 | — | -8.02% |
| 601 |
PDDBPDDB
|
$81.84 | $83.22 | $78.80 | $11.75万 | — | 3.78% |
相关站点
共 40 个
Dogecoin _币种排行
XRP _比特币行情
QQQB _加密货币行情
Pepe _比特币行情
Mitosis _数字货币市值
Initia _加密货币行情
NVDAB _币种排行
Sui _加密货币行情
BNCB _加密货币行情
MegaETH _币种排行
Uniswap _比特币行情
MRVLB _比特币行情
SNXXB _币种排行
Celestia _数字货币市值
SNXXB _加密货币行情
Aster _比特币行情
Sophon _BTC行情
Artificial _币种排行
Zcash _比特币
First Digital _以太坊ETH价格
Tether Gold _数字货币市值
Stacks _币种排行
Chainlink _加密货币行情
Origin _比特币行情
MegaETH _加密货币行情
USDC _币种排行
PAX Gold _数字货币市值
TQQQB _币种排行
USDC _比特币
1000CAT _比特币
Mitosis _比特币行情
Aptos _比特币
Gram _BTC行情
AMDB _BTC行情
Solana _比特币行情
Stellar _BTC行情
Haedal _比特币
EUR _加密货币行情
XRP _数字货币市值
Injective _比特币行情