HIMSB
HIMSB · 美元计价
$25.28
-9.16%
≈ ￥166.848
(-$2.55)
更新于 2026-11-03 05:25:02
24H 最高$28.47
24H 最低$25.21
今日开盘$27.83
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$2.55)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.96万 | $786.23万 | -3.48% |
| 120 |
JSTJUST
|
$0.13997 | $0.14058 | $0.13788 | $175.06万 | $13.80亿 | 1.39% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 30 |
MSTRBMSTRB
|
$131.77 | $137.47 | $129.57 | $1,622.48万 | — | -1.72% |
| 459 |
OGOG Fan Token
|
$2.236 | $2.30 | $2.22 | $24.84万 | $941.64万 | -2.06% |
| 113 |
ETHFIEther.fi
|
$0.5736 | $0.6177 | $0.5681 | $203.69万 | $5.62亿 | -6.29% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $5.41万 | $700.50万 | -2.92% |
| 7 |
XRPXRP
|
$1.2488 | $1.26 | $1.24 | $9,367.30万 | $788.35亿 | -0.12% |
| 122 |
BABABBABAB
|
$101.68 | $103.93 | $98.84 | $172.14万 | — | 2.74% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 622 |
ASMLBASMLB
|
$1534.27 | $1,602.00 | $1,521.96 | $10.65万 | — | -2.81% |
| 196 |
AWEAWE Network
|
$0.06335 | $0.06638 | $0.06128 | $81.27万 | $1.25亿 | 1.23% |
| 194 |
SANDThe Sandbox
|
$0.04425 | $0.04687 | $0.04387 | $82.88万 | $1.19亿 | -4.12% |
| 685 |
SKUUBSKUUB
|
$16.91 | $19.33 | $16.67 | $2.81万 | — | -6.06% |
| 526 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.31万 | $779.83万 | -3.86% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 18 |
INTCBINTCB
|
$60.2 | $66.99 | $59.48 | $3,402.72万 | — | -8.55% |
| 602 |
PDDBPDDB
|
$81.99 | $83.22 | $78.80 | $11.56万 | — | 4.04% |
相关站点
共 40 个
Ethena USDe _币种排行
United Stables _BTC行情
Ethereum _比特币行情
Sui _以太坊ETH价格
Haedal _以太坊ETH价格
牛来 _加密货币行情
Celestia _币种排行
MRVLB _BTC行情
Ethereum _币种排行
Polkadot _加密货币行情
Sophon _比特币
Celestia _BTC行情
Gram _数字货币市值
MUB _数字货币市值
BitTensor _以太坊ETH价格
Dogecoin _比特币
TRON _BTC行情
Mitosis _加密货币行情
QQQB _比特币行情
MegaETH _加密货币行情
1000CAT _BTC行情
Aptos _BTC行情
MRVLB _数字货币市值
NVDAB _比特币行情
Filecoin _BTC行情
Plasma _比特币
Chainlink _BTC行情
Caldera _加密货币行情
Arbitrum _BTC行情
LITEB _BTC行情
United Stables _BTC行情
BNB _比特币
BEAMX _比特币行情
Zcash _以太坊ETH价格
TQQQB _币种排行
Tether Gold _比特币
CRCLB _BTC行情
SNDKB _BTC行情
Sophon _币种排行
Aerodrome _比特币