Hamster Kombat
HMSTR · 美元计价
$0.0001297
2.94%
≈ ￥0.00085602
($0.00)
更新于 2026-11-10 09:15:02
24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.000126
24H 成交量$59.22万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ADXAdEx
|
$0.0504 | $0.051 | $0.0491 | $26.04万 | $722.89万 | -0.40% |
| 86 |
JSTJUST
|
$0.14518 | $0.14734 | $0.14054 | $336.19万 | $14.37亿 | 2.38% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.59 | $129.46 | $122.05 | $1,389.25万 | $4,982.68万 | 0.87% |
| 524 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.94万 | $873.58万 | 0.58% |
| 72 |
ETHFIEther.fi
|
$0.6338 | $0.6366 | $0.5764 | $461.53万 | $6.02亿 | 7.41% |
| 652 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0898 | $7.80万 | $680.42万 | 1.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.1025 | $1.12 | $1.08 | $1.52亿 | $694.83亿 | -1.21% |
| 187 |
BABABBABAB
|
$105.69 | $110.31 | $105.27 | $93.24万 | — | -3.71% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 599 |
ASMLBASMLB
|
$1502.02 | $1,526.00 | $1,397.31 | $12.66万 | — | 7.12% |
| 543 |
AWEAWE Network
|
$0.06222 | $0.06358 | $0.06116 | $17.28万 | $1.23亿 | 1.47% |
| 179 |
SANDThe Sandbox
|
$0.04235 | $0.04346 | $0.0404 | $100.44万 | $1.14亿 | 2.64% |
| 596 |
SKUUBSKUUB
|
$13.19 | $13.84 | $11.13 | $13.04万 | — | 10.19% |
| 622 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.00589 | $10.51万 | $716.72万 | 3.00% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.96 | $60.07 | $54.12 | $1,085.85万 | $8,769.81万 | 6.48% |
| 470 |
PDDBPDDB
|
$80.7 | $83.45 | $80.28 | $23.67万 | — | -2.77% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Sign _以太坊ETH价格
艾达币 _比特币行情
大零币 _以太坊ETH价格
LayerZero _比特币行情
First Digital _以太坊ETH价格
SNXXB _加密货币行情
Tether Gold _数字货币市值
Official _加密货币行情
Artificial _比特币
USDC _比特币
USD1 _比特币行情
以太经典 _比特币
Starknet _以太坊ETH价格
Ondo _以太坊ETH价格
Sui _数字货币市值
大零币 _以太坊ETH价格
StraitsX USD _币种排行
Reserve Rights _数字货币市值
USDC _加密货币行情
达世币 _币种排行
Official _币种排行
达世币 _比特币行情
Filecoin _币种排行
Pepe _数字货币市值
Test _比特币
Zama _加密货币行情
Filecoin _比特币
USD.AI _比特币行情
BMNRB _比特币
PancakeSwap _比特币行情
TONToken _加密货币行情
Gram _加密货币行情
Polygon _数字货币市值
Ripple USD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Quant _加密货币行情
SOXSB _加密货币行情
Uniswap _币种排行
以太坊 _比特币