Home
HOME · 美元计价
$0.00416
-12.42%
≈ ￥0.027456
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.00475
24H 最低$0.00389
今日开盘$0.00475
24H 成交量$264.41万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ADXAdEx
|
$0.044 | $0.045 | $0.0416 | $48.43万 | $631.63万 | -1.57% |
| 93 |
JSTJUST
|
$0.14511 | $0.14602 | $0.14111 | $338.80万 | $14.33亿 | -0.62% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.88 | $106.29 | $94.99 | $2,391.02万 | $4,982.68万 | -4.70% |
| 264 |
OGOG Fan Token
|
$1.886 | $2.03 | $1.79 | $62.63万 | $803.50万 | -6.77% |
| 72 |
ETHFIEther.fi
|
$0.5081 | $0.5434 | $0.4685 | $528.13万 | $4.95亿 | -6.29% |
| 417 |
BELBella Protocol
|
$0.0866 | $0.0912 | $0.0815 | $30.02万 | $642.73万 | -4.73% |
| 5 |
XRPXRP (瑞波币)
|
$0.9742 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -1.58% |
| 485 |
BABABBABAB
|
$93.18 | $93.71 | $91.40 | $20.59万 | — | -0.48% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.10% |
| 368 |
AWEAWE Network
|
$0.05565 | $0.05962 | $0.05247 | $36.95万 | $1.11亿 | -6.53% |
| 131 |
SANDThe Sandbox
|
$0.03642 | $0.03824 | $0.0338 | $199.26万 | $9,729.50万 | -4.33% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.94万 | — | -0.16% |
| 379 |
XAIXai Games
|
$0.00557 | $0.00589 | $0.00517 | $35.03万 | $652.56万 | -5.11% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.48 | $56.05 | $602.95万 | $8,769.81万 | -0.86% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.18万 | — | -0.28% |