MDBB

MDBB · 美元计价

$312.27

-0.41% ≈ ￥2060.98 (-$1.28)

更新于 2026-11-08 09:05:02

24H 最高$314.81

24H 最低$311.19

今日开盘$313.55

24H 成交量$3,453.81

流通市值—

24H 涨跌额(-$1.28)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ADXAdEx	$0.0514	$0.0538	$0.0504	$34.88万	$762.69万	-3.38%
105	JSTJUST	$0.14401	$0.14405	$0.14169	$125.43万	$14.19亿	0.52%
482	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
64	MSTRBStrategy (bStocks Tokenized St	$127.23	$129.76	$126.87	$245.31万	$4,982.68万	-1.61%
464	OGOG Fan Token	$2.158	$2.24	$2.14	$14.93万	$904.80万	-3.32%
70	ETHFIEther.fi	$0.5953	$0.6042	$0.5793	$226.92万	$5.68亿	1.40%
632	BELBella Protocol	$0.0947	$0.0961	$0.0937	$3.28万	$690.46万	-1.25%
6	XRPXRP (瑞波币)	$1.1615	$1.18	$1.15	$7,473.47万	$737.11亿	-1.59%
622	BABABBABAB	$109.09	$109.59	$109.04	$3.89万	—	-0.38%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
681	ASMLBASMLB	$1428.37	$1,435.13	$1,424.71	$5,414.63	—	-0.28%
493	AWEAWE Network	$0.06279	$0.06427	$0.06211	$12.76万	$1.23亿	0.66%
203	SANDThe Sandbox	$0.04249	$0.04329	$0.04198	$58.90万	$1.14亿	-1.80%
642	SKUUBSKUUB	$12.52	$12.68	$12.23	$2.73万	—	0.64%
549	XAIXai Games	$0.00629	$0.00648	$0.00624	$9.42万	$731.75万	-2.93%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
78	INTCBIntel (bStocks Tokenized Stock	$56.11	$57.08	$55.92	$193.56万	$8,769.81万	-1.60%
685	PDDBPDDB	$83.3	$83.30	$83.06	$4,839.31	—	0.02%