MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ADXAdEx
|
$0.0562 | $0.0628 | $0.0542 | $48.70万 | $786.23万 | -1.06% |
| 116 |
JSTJUST
|
$0.14112 | $0.14113 | $0.13814 | $188.24万 | $13.80亿 | 2.14% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 30 |
MSTRBMSTRB
|
$131.63 | $137.47 | $129.57 | $1,638.71万 | — | -2.29% |
| 488 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.50万 | $941.64万 | -0.66% |
| 115 |
ETHFIEther.fi
|
$0.5761 | $0.6156 | $0.5681 | $201.46万 | $5.62亿 | -5.94% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.11% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,287.10万 | $788.35亿 | 0.18% |
| 124 |
BABABBABAB
|
$101.74 | $103.93 | $99.06 | $170.52万 | — | 2.66% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 615 |
ASMLBASMLB
|
$1533.91 | $1,602.00 | $1,521.96 | $11.04万 | — | -3.05% |
| 237 |
AWEAWE Network
|
$0.06388 | $0.06638 | $0.06128 | $62.83万 | $1.25亿 | 3.15% |
| 208 |
SANDThe Sandbox
|
$0.04424 | $0.04687 | $0.04387 | $77.51万 | $1.19亿 | -4.16% |
| 685 |
SKUUBSKUUB
|
$17.02 | $19.33 | $16.67 | $3.00万 | — | -6.69% |
| 536 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.87万 | $779.83万 | -5.10% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 18 |
INTCBINTCB
|
$60.6 | $66.99 | $59.48 | $3,443.52万 | — | -8.04% |
| 592 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.87万 | — | 4.84% |
相关站点
共 40 个
MUB _加密货币行情
Uniswap _币种排行
Internet _加密货币行情
Pendle _币种排行
Holo _以太坊ETH价格
TONToken _比特币行情
1000CAT _加密货币行情
NFPrompt _BTC行情
BFUSD _数字货币市值
Gitcoin _比特币
Huma Finance _币种排行
Aster _加密货币行情
Pendle _以太坊ETH价格
Holo _比特币
BitTensor _以太坊ETH价格
BFUSD _BTC行情
BitTensor _BTC行情
BFUSD _加密货币行情
Uniswap _以太坊ETH价格
BNB _比特币行情
Hedera _以太坊ETH价格
1000CAT _加密货币行情
USDC _币种排行
Pendle _数字货币市值
Initia _BTC行情
AAPLB _比特币
Ripple USD _比特币
Stellar _比特币
MSTRB _比特币
Zcash _加密货币行情
Solana _比特币行情
United Stables _比特币行情
Bitcoin Cash _以太坊ETH价格
Holo _比特币行情
BFUSD _BTC行情
Ripple USD _加密货币行情
Internet _BTC行情
MRVLB _比特币行情
CRCLB _以太坊ETH价格
SKHYB _数字货币市值