Metal
MTL · 美元计价
$0.2581
-4.20%
≈ ￥1.7035
(-$0.01)
更新于 2026-11-03 14:30:03
24H 最高$0.2703
24H 最低$0.258
今日开盘$0.2694
24H 成交量$15.69万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ADXAdEx
|
$0.0575 | $0.0628 | $0.0542 | $48.76万 | $786.23万 | 0.00% |
| 112 |
JSTJUST
|
$0.14156 | $0.14182 | $0.13867 | $205.22万 | $13.80亿 | 1.98% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 29 |
MSTRBMSTRB
|
$130.09 | $137.47 | $129.04 | $1,539.48万 | — | -3.21% |
| 528 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $18.20万 | $941.64万 | 0.22% |
| 118 |
ETHFIEther.fi
|
$0.5759 | $0.6035 | $0.5681 | $179.09万 | $5.62亿 | -3.76% |
| 653 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0954 | $7.30万 | $700.50万 | -2.65% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,096.50万 | $788.35亿 | 0.06% |
| 152 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $112.73万 | — | -0.15% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 630 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.85万 | — | -3.85% |
| 289 |
AWEAWE Network
|
$0.06359 | $0.06638 | $0.06328 | $49.92万 | $1.25亿 | -2.54% |
| 203 |
SANDThe Sandbox
|
$0.04368 | $0.04611 | $0.04347 | $78.22万 | $1.19亿 | -4.08% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.10 | $16.67 | $2.34万 | — | -11.83% |
| 512 |
XAIXai Games
|
$0.00661 | $0.00697 | $0.00655 | $19.25万 | $779.83万 | -4.76% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 20 |
INTCBINTCB
|
$60.38 | $66.89 | $59.48 | $2,962.84万 | — | -9.27% |
| 562 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.15% |
相关站点
共 40 个
Pepe _加密货币行情
GOOGLB _比特币行情
BitTensor _比特币行情
THORChain _数字货币市值
Artificial _比特币
Artificial _比特币
Cardano _数字货币市值
Sui _以太坊ETH价格
USD1 _比特币行情
Cosmos _BTC行情
Bitcoin _加密货币行情
Quant _以太坊ETH价格
Quant _BTC行情
Gram _比特币行情
Hyperliquid _币种排行
BNCB _数字货币市值
Filecoin _比特币行情
牛来 _BTC行情
BitTensor _比特币
Avalanche _以太坊ETH价格
Ethereum _数字货币市值
Worldcoin _数字货币市值
BNB _比特币行情
Artificial _加密货币行情
TRON _比特币行情
Plasma _数字货币市值
TSLAB _数字货币市值
AAPLB _加密货币行情
LayerZero _加密货币行情
CRCLB _BTC行情
Ethereum _比特币
Chainlink _加密货币行情
Dogecoin _加密货币行情
Zcash _以太坊ETH价格
BEAMX _以太坊ETH价格
MSTRB _以太坊ETH价格
Holo _比特币行情
TRON _BTC行情
ZAMA _币种排行
Mitosis _比特币