NBISB
NBISB · 美元计价
$143.85
-8.84%
≈ ￥949.41
(-$13.94)
更新于 2026-11-03 09:45:02
24H 最高$159.69
24H 最低$140.90
今日开盘$157.79
24H 成交量$260.76万
流通市值—
24H 涨跌额(-$13.94)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.76万 | $786.23万 | -0.70% |
| 114 |
JSTJUST
|
$0.1415 | $0.14159 | $0.13838 | $201.08万 | $13.80亿 | 2.26% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 30 |
MSTRBMSTRB
|
$131.93 | $137.47 | $129.57 | $1,579.39万 | — | -2.43% |
| 488 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $21.52万 | $941.64万 | -1.36% |
| 115 |
ETHFIEther.fi
|
$0.5775 | $0.6156 | $0.5681 | $196.69万 | $5.62亿 | -5.31% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.60% |
| 7 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,095.13万 | $788.35亿 | -0.71% |
| 128 |
BABABBABAB
|
$102.73 | $103.93 | $99.68 | $159.59万 | — | 2.75% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 636 |
ASMLBASMLB
|
$1543.83 | $1,602.00 | $1,521.96 | $9.51万 | — | -2.83% |
| 242 |
AWEAWE Network
|
$0.06399 | $0.06638 | $0.06128 | $61.94万 | $1.25亿 | 3.88% |
| 206 |
SANDThe Sandbox
|
$0.04402 | $0.04687 | $0.04387 | $78.36万 | $1.19亿 | -5.29% |
| 685 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.89万 | — | -6.94% |
| 535 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $17.67万 | $779.83万 | -5.78% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 19 |
INTCBINTCB
|
$61.29 | $66.99 | $59.48 | $3,184.57万 | — | -7.63% |
| 584 |
PDDBPDDB
|
$82.49 | $83.22 | $78.88 | $13.46万 | — | 4.55% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Chainlink _比特币
NVDAB _以太坊ETH价格
Zcash _比特币
Huma Finance _以太坊ETH价格
DRAMB _加密货币行情
ZAMA _BTC行情
Filecoin _币种排行
CRWVB _币种排行
BEAMX _比特币行情
Aster _以太坊ETH价格
Aster _比特币行情
INTCB _币种排行
Aster _数字货币市值
BNB _比特币行情
EUR _比特币行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币
XRP _加密货币行情
Dogecoin _数字货币市值
TRON _比特币行情
Celestia _BTC行情
TQQQB _比特币行情
LITEB _加密货币行情
Tether Gold _以太坊ETH价格
CRCLB _BTC行情
Near Protocol _币种排行
MUB _比特币
TSLAB _比特币行情
KORUB _以太坊ETH价格
Injective _比特币
AMDB _比特币行情
Sui _以太坊ETH价格
INTCB _BTC行情
NFPrompt _以太坊ETH价格
Gram _数字货币市值
MSTRB _数字货币市值
Solana _BTC行情
CRWVB _比特币行情
牛来 _数字货币市值