Nexo
NEXO · 美元计价
$0.738
-4.28%
≈ ￥4.8708
(-$0.03)
更新于 2026-11-03 08:00:02
24H 最高$0.775
24H 最低$0.724
今日开盘$0.771
24H 成交量$91.79万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.01万 | $786.23万 | -1.76% |
| 117 |
JSTJUST
|
$0.14045 | $0.14058 | $0.13794 | $181.98万 | $13.80亿 | 1.63% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 30 |
MSTRBMSTRB
|
$131.13 | $137.47 | $129.57 | $1,628.85万 | — | -3.27% |
| 485 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $21.82万 | $941.64万 | -1.05% |
| 115 |
ETHFIEther.fi
|
$0.5752 | $0.6177 | $0.5681 | $202.45万 | $5.62亿 | -6.59% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,432.57万 | $788.35亿 | -0.07% |
| 124 |
BABABBABAB
|
$101.94 | $103.93 | $98.89 | $170.83万 | — | 3.00% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 615 |
ASMLBASMLB
|
$1538.63 | $1,602.00 | $1,521.96 | $10.93万 | — | -2.75% |
| 228 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $69.17万 | $1.25亿 | 3.83% |
| 203 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04387 | $79.75万 | $1.19亿 | -3.38% |
| 684 |
SKUUBSKUUB
|
$17.19 | $19.33 | $16.67 | $3.08万 | — | -4.07% |
| 539 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.73万 | $779.83万 | -4.95% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 18 |
INTCBINTCB
|
$60.53 | $66.99 | $59.48 | $3,455.59万 | — | -8.54% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.32% |
相关站点
共 40 个
BNCB _币种排行
Near Protocol _以太坊ETH价格
AMDB _比特币
SNXXB _币种排行
SNDKB _数字货币市值
Pepe _加密货币行情
BEAMX _币种排行
RWUSD _以太坊ETH价格
ZAMA _比特币
Ethereum _加密货币行情
Pudgy Penguins _比特币行情
Holo _币种排行
MARSCOIN _加密货币行情
Pepe _BTC行情
PAX Gold _加密货币行情
Chainlink _币种排行
Tether Gold _币种排行
EUR _BTC行情
Sui _比特币
THORChain _币种排行
Artificial _BTC行情
BNCB _币种排行
Caldera _以太坊ETH价格
Eigenlayer _数字货币市值
XRP _BTC行情
SNDKB _BTC行情
Origin _币种排行
DRAMB _数字货币市值
Aave _BTC行情
Cardano _币种排行
ZAMA _币种排行
LayerZero _比特币行情
MRVLB _BTC行情
MegaETH _BTC行情
CRCLB _数字货币市值
Lisk _比特币
INTWB _比特币
Ethena USDe _BTC行情
Ripple USD _数字货币市值
Filecoin _比特币行情