NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $48.60万 | $786.23万 | -1.23% |
| 116 |
JSTJUST
|
$0.14101 | $0.14107 | $0.13794 | $188.40万 | $13.80亿 | 2.11% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 30 |
MSTRBMSTRB
|
$131.94 | $137.47 | $129.57 | $1,637.28万 | — | -2.09% |
| 487 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.71万 | $941.64万 | -0.79% |
| 115 |
ETHFIEther.fi
|
$0.5788 | $0.6156 | $0.5681 | $201.05万 | $5.62亿 | -5.16% |
| 657 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -2.52% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,350.33万 | $788.35亿 | 0.43% |
| 123 |
BABABBABAB
|
$101.99 | $103.93 | $98.99 | $171.85万 | — | 2.99% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 613 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 237 |
AWEAWE Network
|
$0.06418 | $0.06638 | $0.06128 | $63.78万 | $1.25亿 | 4.19% |
| 207 |
SANDThe Sandbox
|
$0.0445 | $0.04687 | $0.04387 | $78.43万 | $1.19亿 | -3.49% |
| 685 |
SKUUBSKUUB
|
$17.19 | $19.33 | $16.67 | $3.09万 | — | -7.03% |
| 535 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.86万 | $779.83万 | -4.41% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 18 |
INTCBINTCB
|
$60.66 | $66.99 | $59.48 | $3,452.96万 | — | -8.04% |
| 588 |
PDDBPDDB
|
$82.67 | $83.22 | $78.80 | $12.85万 | — | 4.82% |
相关站点
共 40 个
Filecoin _BTC行情
United Stables _加密货币行情
INTCB _以太坊ETH价格
GOOGLB _BTC行情
MUB _比特币行情
SNDKB _比特币
Aerodrome _数字货币市值
Hyperliquid _BTC行情
Internet _以太坊ETH价格
SOXLB _加密货币行情
Polkadot _比特币行情
Filecoin _数字货币市值
Holo _BTC行情
Internet _加密货币行情
SNXXB _币种排行
Arbitrum _比特币行情
Quant _BTC行情
Avalanche _BTC行情
Internet _币种排行
EUR _比特币行情
Initia _加密货币行情
KORUB _比特币
XRP _币种排行
Plasma _加密货币行情
QQQB _币种排行
GOOGLB _加密货币行情
ZAMA _BTC行情
NFPrompt _币种排行
USDC _比特币
First Digital _BTC行情
Bitcoin _比特币
NVDAB _比特币
Celo _以太坊ETH价格
Hyperliquid _比特币
BFUSD _BTC行情
BFUSD _比特币行情
THORChain _BTC行情
Polkadot _比特币
Filecoin _数字货币市值
RedStone _以太坊ETH价格