OpenLedger
OPEN · 美元计价
$0.0885
-5.85%
≈ ￥0.5841
(-$0.01)
更新于 2026-11-15 18:25:02
24H 最高$0.0947
24H 最低$0.0818
今日开盘$0.094
24H 成交量$95.09万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ADXAdEx
|
$0.0445 | $0.0464 | $0.0416 | $48.79万 | $631.63万 | -3.47% |
| 93 |
JSTJUST
|
$0.14488 | $0.14646 | $0.14111 | $343.53万 | $14.33亿 | -1.05% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.93 | $107.60 | $94.99 | $2,326.43万 | $4,982.68万 | -6.07% |
| 262 |
OGOG Fan Token
|
$1.888 | $2.04 | $1.79 | $63.36万 | $803.50万 | -7.18% |
| 74 |
ETHFIEther.fi
|
$0.5053 | $0.5552 | $0.4685 | $539.51万 | $4.95亿 | -8.61% |
| 411 |
BELBella Protocol
|
$0.0868 | $0.0925 | $0.0815 | $31.22万 | $642.73万 | -5.55% |
| 5 |
XRPXRP (瑞波币)
|
$0.9635 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.77% |
| 486 |
BABABBABAB
|
$92.96 | $93.93 | $91.40 | $20.85万 | — | -0.91% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 371 |
AWEAWE Network
|
$0.0559 | $0.06007 | $0.05247 | $37.03万 | $1.11亿 | -6.22% |
| 131 |
SANDThe Sandbox
|
$0.03634 | $0.03849 | $0.0338 | $200.93万 | $9,729.50万 | -5.24% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |
| 379 |
XAIXai Games
|
$0.00559 | $0.00597 | $0.00517 | $35.29万 | $652.56万 | -6.05% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.65 | $56.05 | $587.43万 | $8,769.81万 | -1.25% |
| 590 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.20万 | — | -0.47% |