BENQI
QI · 美元计价
$0.001914
5.17%
≈ ￥0.012632
($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.00182
24H 成交量$31.52万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ADXAdEx
|
$0.0543 | $0.06 | $0.0524 | $58.96万 | $786.23万 | -9.50% |
| 110 |
JSTJUST
|
$0.14177 | $0.14211 | $0.13867 | $203.93万 | $13.80亿 | 0.87% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 34 |
MSTRBMSTRB
|
$132 | $137.47 | $129.04 | $1,303.00万 | — | -0.53% |
| 510 |
OGOG Fan Token
|
$2.27 | $2.29 | $2.22 | $19.40万 | $941.64万 | 0.35% |
| 125 |
ETHFIEther.fi
|
$0.5942 | $0.5974 | $0.5681 | $160.72万 | $5.62亿 | 0.75% |
| 653 |
BELBella Protocol
|
$0.0978 | $0.0989 | $0.0951 | $7.32万 | $700.50万 | -0.41% |
| 7 |
XRPXRP
|
$1.2841 | $1.29 | $1.24 | $1.07亿 | $788.35亿 | 2.66% |
| 162 |
BABABBABAB
|
$102.24 | $103.93 | $101.09 | $103.07万 | — | 0.90% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 657 |
ASMLBASMLB
|
$1570.68 | $1,600.58 | $1,521.96 | $6.89万 | — | -0.83% |
| 400 |
AWEAWE Network
|
$0.06441 | $0.0653 | $0.06285 | $31.68万 | $1.25亿 | -0.43% |
| 218 |
SANDThe Sandbox
|
$0.04547 | $0.04611 | $0.04337 | $72.98万 | $1.19亿 | -0.07% |
| 691 |
SKUUBSKUUB
|
$17.8 | $18.83 | $16.67 | $2.09万 | — | -4.35% |
| 578 |
XAIXai Games
|
$0.00681 | $0.00692 | $0.00655 | $13.80万 | $779.83万 | -0.15% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 21 |
INTCBINTCB
|
$61.99 | $66.50 | $59.48 | $2,346.49万 | — | -4.91% |
| 533 |
PDDBPDDB
|
$82.61 | $83.22 | $80.12 | $17.76万 | — | 3.11% |
相关站点
共 40 个
NBISB _以太坊ETH价格
BFUSD _BTC行情
NVDAB _加密货币行情
USDC _加密货币行情
Initia _比特币
NVDAB _以太坊ETH价格
Pump.fun _加密货币行情
1000CAT _数字货币市值
Avalanche _BTC行情
BNB _加密货币行情
Uniswap _BTC行情
MUB _比特币
Near Protocol _比特币
AMDB _加密货币行情
Stellar _比特币行情
牛来 _比特币行情
Aster _比特币行情
Lisk _加密货币行情
KORUB _比特币行情
Lisk _比特币
RWUSD _BTC行情
BNB _币种排行
CRCLB _币种排行
Bubblemaps _以太坊ETH价格
NVDAB _BTC行情
Lisk _加密货币行情
USD1 _比特币行情
Bitcoin _数字货币市值
EUR _数字货币市值
USD1 _加密货币行情
Zcash _比特币
Near Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
Initia _数字货币市值
USDC _比特币
Dash _币种排行
Initia _加密货币行情
牛来 _比特币
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情