Sahara AI
SAHARA · 美元计价
$0.00696
-4.13%
≈ ￥0.045936
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.00738
24H 最低$0.00691
今日开盘$0.00726
24H 成交量$25.94万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $48.09万 | $786.23万 | -0.53% |
| 119 |
JSTJUST
|
$0.13998 | $0.14058 | $0.13792 | $178.48万 | $13.80亿 | 1.43% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,644.18万 | — | -1.77% |
| 486 |
OGOG Fan Token
|
$2.259 | $2.30 | $2.22 | $22.17万 | $941.64万 | -0.44% |
| 115 |
ETHFIEther.fi
|
$0.5756 | $0.6177 | $0.5681 | $205.65万 | $5.62亿 | -6.04% |
| 655 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -2.73% |
| 7 |
XRPXRP
|
$1.2489 | $1.26 | $1.24 | $9,474.22万 | $788.35亿 | 0.12% |
| 124 |
BABABBABAB
|
$101.77 | $103.93 | $98.84 | $171.29万 | — | 2.92% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 618 |
ASMLBASMLB
|
$1536.11 | $1,602.00 | $1,521.96 | $10.83万 | — | -2.70% |
| 214 |
AWEAWE Network
|
$0.06397 | $0.06638 | $0.06128 | $75.29万 | $1.25亿 | 3.13% |
| 200 |
SANDThe Sandbox
|
$0.04447 | $0.04687 | $0.04387 | $81.46万 | $1.19亿 | -3.28% |
| 685 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.94万 | — | -5.50% |
| 528 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -3.85% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 18 |
INTCBINTCB
|
$60.43 | $66.99 | $59.48 | $3,447.52万 | — | -7.61% |
| 600 |
PDDBPDDB
|
$82.13 | $83.22 | $78.80 | $11.92万 | — | 4.23% |
相关站点
共 40 个
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
MARSCOIN _比特币行情
Initia _比特币行情
Ethena _数字货币市值
SOXLB _币种排行
LayerZero _以太坊ETH价格
牛来 _加密货币行情
Haedal _加密货币行情
BNB _BTC行情
LayerZero _比特币行情
INTWB _比特币行情
PAX Gold _币种排行
AAPLB _比特币
INTCB _以太坊ETH价格
MegaETH _数字货币市值
Litecoin _比特币
INTCB _比特币行情
BitTensor _币种排行
CRWVB _币种排行
SKHYB _比特币
Uniswap _以太坊ETH价格
BNCB _币种排行
Aptos _以太坊ETH价格
Artificial _比特币行情
Bitcoin _BTC行情
LITEB _数字货币市值
Gram _数字货币市值
ZAMA _数字货币市值
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币行情
QQQB _比特币行情
Celestia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aerodrome _数字货币市值
Aster _比特币
United Stables _比特币行情
Chainlink _比特币
BNB _比特币行情