SMHB
SMHB · 美元计价
$510.68
-4.27%
≈ ￥3370.49
(-$22.78)
更新于 2026-11-03 14:50:02
24H 最高$534.48
24H 最低$508.20
今日开盘$533.46
24H 成交量$32.53万
流通市值—
24H 涨跌额(-$22.78)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.16万 | $786.23万 | 0.00% |
| 112 |
JSTJUST
|
$0.14183 | $0.14184 | $0.13867 | $206.34万 | $13.80亿 | 2.15% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 29 |
MSTRBMSTRB
|
$129.68 | $137.47 | $129.04 | $1,526.63万 | — | -3.37% |
| 531 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $18.01万 | $941.64万 | -0.31% |
| 118 |
ETHFIEther.fi
|
$0.572 | $0.6035 | $0.5681 | $176.87万 | $5.62亿 | -4.17% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -3.35% |
| 8 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $8,986.97万 | $788.35亿 | 0.00% |
| 151 |
BABABBABAB
|
$101.33 | $103.93 | $101.09 | $113.09万 | — | -0.24% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 634 |
ASMLBASMLB
|
$1529.5 | $1,602.00 | $1,521.96 | $9.64万 | — | -4.26% |
| 293 |
AWEAWE Network
|
$0.06322 | $0.06638 | $0.0631 | $49.53万 | $1.25亿 | -2.45% |
| 203 |
SANDThe Sandbox
|
$0.04352 | $0.04611 | $0.04345 | $77.80万 | $1.19亿 | -4.44% |
| 688 |
SKUUBSKUUB
|
$16.96 | $19.10 | $16.67 | $2.34万 | — | -11.20% |
| 517 |
XAIXai Games
|
$0.00663 | $0.00697 | $0.00655 | $18.98万 | $779.83万 | -4.74% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 20 |
INTCBINTCB
|
$60.44 | $66.89 | $59.48 | $2,961.22万 | — | -9.24% |
| 559 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.32万 | — | 3.08% |
相关站点
共 40 个
Sui _币种排行
Polkadot _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RedStone _币种排行
BFUSD _比特币行情
Lisk _以太坊ETH价格
THORChain _BTC行情
INTCB _比特币行情
SKHYB _币种排行
NFPrompt _币种排行
United Stables _以太坊ETH价格
Bitcoin _比特币行情
Haedal _数字货币市值
NFPrompt _比特币
Zcash _比特币
Worldcoin _数字货币市值
TSLAB _BTC行情
Worldcoin _加密货币行情
Haedal _BTC行情
Hedera _数字货币市值
Haedal _以太坊ETH价格
Plasma _比特币行情
DRAMB _币种排行
Nomina _以太坊ETH价格
United Stables _数字货币市值
CRWVB _比特币行情
LITEB _比特币行情
AAPLB _数字货币市值
Aptos _币种排行
Worldcoin _以太坊ETH价格
Quant _BTC行情
BNCB _BTC行情
Uniswap _数字货币市值
PAX Gold _币种排行
1000CAT _BTC行情
XRP _加密货币行情
Cardano _加密货币行情
Hyperliquid _数字货币市值
Filecoin _比特币行情
Pendle _币种排行