Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ADXAdEx
|
$0.0542 | $0.0628 | $0.0539 | $59.89万 | $786.23万 | -5.41% |
| 108 |
JSTJUST
|
$0.14096 | $0.14211 | $0.13867 | $216.90万 | $13.80亿 | 1.37% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 31 |
MSTRBMSTRB
|
$129.55 | $137.47 | $129.04 | $1,465.35万 | — | -3.58% |
| 540 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.11万 | $941.64万 | -0.22% |
| 119 |
ETHFIEther.fi
|
$0.5714 | $0.6019 | $0.5681 | $171.72万 | $5.62亿 | -4.42% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.46万 | $700.50万 | -2.64% |
| 7 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $9,038.75万 | $788.35亿 | -0.10% |
| 152 |
BABABBABAB
|
$101.8 | $103.93 | $101.09 | $110.29万 | — | 0.46% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 653 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.31万 | — | -3.21% |
| 311 |
AWEAWE Network
|
$0.06307 | $0.06638 | $0.06285 | $44.87万 | $1.25亿 | -1.84% |
| 210 |
SANDThe Sandbox
|
$0.04348 | $0.04611 | $0.04337 | $74.97万 | $1.19亿 | -4.50% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
| 536 |
XAIXai Games
|
$0.00656 | $0.00696 | $0.00655 | $17.34万 | $779.83万 | -4.79% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 20 |
INTCBINTCB
|
$60.83 | $66.89 | $59.48 | $2,774.77万 | — | -8.77% |
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
相关站点
共 40 个
GOOGLB _币种排行
USD1 _以太坊ETH价格
Celo _数字货币市值
Pump.fun _加密货币行情
Chainlink _加密货币行情
Nomina _BTC行情
SNDKB _BTC行情
Bitcoin _数字货币市值
Holo _加密货币行情
Arbitrum _加密货币行情
TSLAB _币种排行
Polkadot _比特币行情
1000CAT _数字货币市值
Near Protocol _币种排行
PAX Gold _BTC行情
MSTRB _加密货币行情
Avalanche _比特币
TSLAB _BTC行情
Dogecoin _以太坊ETH价格
Huma Finance _数字货币市值
Gitcoin _BTC行情
1000CAT _币种排行
United Stables _比特币
PAX Gold _比特币
Pendle _币种排行
Nomina _加密货币行情
SOXLB _比特币
MARSCOIN _比特币
BitTensor _数字货币市值
Cosmos _数字货币市值
Solana _以太坊ETH价格
QQQB _BTC行情
Celestia _比特币
Gitcoin _以太坊ETH价格
Sui _以太坊ETH价格
Sui _数字货币市值
DRAMB _BTC行情
Solana _以太坊ETH价格
Avalanche _比特币
TSLAB _以太坊ETH价格