Synapse
SYN · 美元计价
$0.15138
-0.94%
≈ ￥0.999108
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15281
24H 成交量$48.18万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ADXAdEx
|
$0.0531 | $0.0628 | $0.0527 | $70.34万 | $786.23万 | -7.49% |
| 106 |
JSTJUST
|
$0.14133 | $0.14211 | $0.13867 | $210.91万 | $13.80亿 | 0.98% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 31 |
MSTRBMSTRB
|
$131.03 | $137.47 | $129.04 | $1,423.14万 | — | -2.04% |
| 505 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $19.23万 | $941.64万 | -0.35% |
| 120 |
ETHFIEther.fi
|
$0.5755 | $0.5974 | $0.5681 | $164.80万 | $5.62亿 | -2.89% |
| 650 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -1.83% |
| 7 |
XRPXRP
|
$1.2553 | $1.26 | $1.24 | $9,080.30万 | $788.35亿 | 0.52% |
| 151 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $109.96万 | — | 0.54% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 655 |
ASMLBASMLB
|
$1562.54 | $1,600.58 | $1,521.96 | $7.13万 | — | -1.68% |
| 358 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06285 | $38.02万 | $1.25亿 | -3.70% |
| 209 |
SANDThe Sandbox
|
$0.04421 | $0.04611 | $0.04337 | $74.68万 | $1.19亿 | -2.79% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.16万 | — | -6.96% |
| 544 |
XAIXai Games
|
$0.00665 | $0.00696 | $0.00655 | $16.90万 | $779.83万 | -3.06% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 21 |
INTCBINTCB
|
$61.85 | $66.50 | $59.48 | $2,552.14万 | — | -5.57% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.29% |
相关站点
共 40 个
Pendle _BTC行情
BNB _以太坊ETH价格
United Stables _比特币
NVDAB _比特币行情
Huma Finance _数字货币市值
Haedal _以太坊ETH价格
BNB _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _比特币行情
Pendle _数字货币市值
TQQQB _BTC行情
CRWVB _比特币行情
CRWVB _BTC行情
THORChain _比特币
Hyperliquid _比特币行情
Hashflow _比特币
ZAMA _币种排行
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
Ethereum _比特币行情
Ethereum _BTC行情
SNDKB _比特币行情
LITEB _币种排行
Cardano _BTC行情
USD1 _币种排行
PAX Gold _BTC行情
TSLAB _加密货币行情
PAX Gold _以太坊ETH价格
SOXLB _数字货币市值
INTWB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
牛来 _比特币
Ethereum _数字货币市值
BEAMX _比特币
MRVLB _比特币行情
Aave _数字货币市值
Quant _加密货币行情
Holo _比特币
TQQQB _以太坊ETH价格
THORChain _BTC行情