BitTensor
TAO · 美元计价
$224
-2.82%
≈ ￥1478.4
(-$6.50)
更新于 2026-11-03 20:15:01
24H 最高$231.40
24H 最低$219.90
今日开盘$230.5
24H 成交量$983.23万
流通市值$21.50亿
24H 涨跌额(-$6.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ADXAdEx
|
$0.0526 | $0.0628 | $0.0524 | $71.32万 | $786.23万 | -12.19% |
| 106 |
JSTJUST
|
$0.14179 | $0.14211 | $0.13867 | $209.07万 | $13.80亿 | 1.19% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 34 |
MSTRBMSTRB
|
$131.22 | $137.47 | $129.04 | $1,333.81万 | — | -1.94% |
| 511 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.80万 | $941.64万 | -0.49% |
| 124 |
ETHFIEther.fi
|
$0.5814 | $0.5974 | $0.5681 | $159.76万 | $5.62亿 | -2.11% |
| 653 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.30万 | $700.50万 | -1.42% |
| 8 |
XRPXRP
|
$1.2614 | $1.26 | $1.24 | $9,119.82万 | $788.35亿 | 0.52% |
| 152 |
BABABBABAB
|
$101.91 | $103.93 | $101.09 | $108.45万 | — | 0.59% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 658 |
ASMLBASMLB
|
$1556.87 | $1,600.58 | $1,521.96 | $6.32万 | — | -2.14% |
| 389 |
AWEAWE Network
|
$0.06443 | $0.0653 | $0.06285 | $33.14万 | $1.25亿 | -0.46% |
| 218 |
SANDThe Sandbox
|
$0.04481 | $0.04611 | $0.04337 | $72.47万 | $1.19亿 | -2.12% |
| 691 |
SKUUBSKUUB
|
$17.3 | $18.83 | $16.67 | $2.13万 | — | -7.93% |
| 545 |
XAIXai Games
|
$0.00669 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -3.60% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 21 |
INTCBINTCB
|
$61.38 | $66.50 | $59.48 | $2,429.97万 | — | -6.42% |
| 526 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.89万 | — | 3.20% |
相关站点
共 40 个
BFUSD _加密货币行情
MSTRB _比特币
MRVLB _比特币
BFUSD _以太坊ETH价格
MUB _加密货币行情
BNB _数字货币市值
Mitosis _BTC行情
NFPrompt _数字货币市值
Avalanche _加密货币行情
Stellar _BTC行情
Haedal _加密货币行情
PAX Gold _BTC行情
Lisk _数字货币市值
牛来 _比特币
RWUSD _以太坊ETH价格
SOXLB _数字货币市值
Cosmos _以太坊ETH价格
NFPrompt _数字货币市值
Injective _以太坊ETH价格
Gitcoin _比特币
Solana _以太坊ETH价格
SKHYB _比特币行情
DRAMB _加密货币行情
Tether Gold _加密货币行情
EUR _数字货币市值
INTCB _比特币
KORUB _币种排行
SOXLB _比特币
Stellar _BTC行情
LITEB _加密货币行情
Near Protocol _以太坊ETH价格
NBISB _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _BTC行情
Bitcoin Cash _BTC行情
ZAMA _币种排行
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
Stellar _加密货币行情
Initia _以太坊ETH价格