TMFB

TMFB · 美元计价

$30.33

-0.39% ≈ ￥200.178 (-$0.12)

更新于 2026-11-08 12:10:02

24H 最高$30.47

24H 最低$30.23

今日开盘$30.45

24H 成交量$2,960.87

流通市值—

24H 涨跌额(-$0.12)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ADXAdEx	$0.0506	$0.0538	$0.0504	$34.04万	$733.42万	-4.71%
99	JSTJUST	$0.14416	$0.14462	$0.14169	$139.00万	$14.27亿	1.14%
477	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
58	MSTRBStrategy (bStocks Tokenized St	$127.39	$129.64	$126.17	$287.92万	$4,982.68万	-1.33%
457	OGOG Fan Token	$2.147	$2.24	$2.13	$15.51万	$883.99万	-3.20%
66	ETHFIEther.fi	$0.5908	$0.6042	$0.5808	$236.33万	$5.72亿	1.55%
621	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.50万	$682.91万	-1.36%
6	XRPXRP (瑞波币)	$1.1625	$1.18	$1.15	$6,322.19万	$733.93亿	0.55%
622	BABABBABAB	$109	$109.59	$109.00	$3.47万	—	-0.37%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
673	ASMLBASMLB	$1432.85	$1,435.13	$1,424.71	$5,796.44	—	0.37%
499	AWEAWE Network	$0.06296	$0.06427	$0.06215	$11.97万	$1.21亿	1.00%
226	SANDThe Sandbox	$0.04246	$0.04317	$0.04198	$52.75万	$1.13亿	-0.38%
641	SKUUBSKUUB	$12.47	$12.68	$12.33	$2.24万	—	0.73%
544	XAIXai Games	$0.00626	$0.00645	$0.00623	$9.71万	$720.96万	-2.49%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
85	INTCBIntel (bStocks Tokenized Stock	$56.16	$56.79	$55.92	$178.49万	$8,769.81万	-0.30%
681	PDDBPDDB	$83.21	$83.30	$83.07	$4,425.51	—	0.02%