Uniswap
UNI · 美元计价
$6.999
-3.78%
≈ ￥46.1934
(-$0.28)
更新于 2026-11-03 12:50:02
24H 最高$7.35
24H 最低$6.81
今日开盘$7.274
24H 成交量$4,670.06万
流通市值$44.45亿
24H 涨跌额(-$0.28)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.80万 | $786.23万 | -1.38% |
| 113 |
JSTJUST
|
$0.1411 | $0.14162 | $0.13867 | $198.94万 | $13.80亿 | 1.58% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 29 |
MSTRBMSTRB
|
$130.8 | $137.47 | $129.57 | $1,551.05万 | — | -3.05% |
| 508 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $19.83万 | $941.64万 | -0.18% |
| 116 |
ETHFIEther.fi
|
$0.5799 | $0.609 | $0.5681 | $183.85万 | $5.62亿 | -4.48% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.0998 | $0.0954 | $7.24万 | $700.50万 | -3.21% |
| 8 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $9,205.48万 | $788.35亿 | -0.08% |
| 149 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $116.55万 | — | 0.71% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 267 |
AWEAWE Network
|
$0.06463 | $0.06638 | $0.06328 | $55.55万 | $1.25亿 | 0.62% |
| 201 |
SANDThe Sandbox
|
$0.04392 | $0.04638 | $0.04363 | $79.42万 | $1.19亿 | -5.28% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.83% |
| 524 |
XAIXai Games
|
$0.00666 | $0.00705 | $0.00655 | $18.78万 | $779.83万 | -5.53% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 19 |
INTCBINTCB
|
$60.51 | $66.93 | $59.48 | $3,064.57万 | — | -9.35% |
| 572 |
PDDBPDDB
|
$82.32 | $83.22 | $79.48 | $14.44万 | — | 3.40% |
相关站点
共 40 个
Nomina _数字货币市值
NBISB _比特币
Celo _加密货币行情
Tether Gold _比特币行情
Eigenlayer _比特币
Solana _加密货币行情
Pepe _比特币行情
DRAMB _币种排行
Plasma _加密货币行情
Aster _比特币
Celestia _加密货币行情
Ethena USDe _比特币行情
Zcash _比特币
SNXXB _比特币
Caldera _比特币行情
CRCLB _数字货币市值
KORUB _比特币行情
CRWVB _比特币
牛来 _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _比特币
Filecoin _比特币行情
Solana _比特币行情
Plasma _比特币行情
Hyperliquid _比特币
CRWVB _比特币
Holo _加密货币行情
Gitcoin _比特币
LayerZero _以太坊ETH价格
Nomina _以太坊ETH价格
LITEB _以太坊ETH价格
THORChain _比特币行情
THORChain _BTC行情
AAPLB _币种排行
MRVLB _以太坊ETH价格
CRCLB _比特币行情
Eigenlayer _BTC行情
Eigenlayer _比特币
Cardano _比特币
BitTensor _比特币行情