USDEB
USDEB · 美元计价
$7.65
-9.36%
≈ ￥50.49
(-$0.79)
更新于 2026-11-03 08:50:02
24H 最高$8.87
24H 最低$7.44
今日开盘$8.44
24H 成交量$10.04万
流通市值—
24H 涨跌额(-$0.79)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $48.69万 | $786.23万 | -1.58% |
| 116 |
JSTJUST
|
$0.14102 | $0.14112 | $0.13803 | $188.17万 | $13.80亿 | 2.17% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 30 |
MSTRBMSTRB
|
$131.4 | $137.47 | $129.57 | $1,637.78万 | — | -2.63% |
| 489 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $21.51万 | $941.64万 | -0.83% |
| 115 |
ETHFIEther.fi
|
$0.5784 | $0.6156 | $0.5681 | $201.17万 | $5.62亿 | -5.60% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.11% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $9,326.19万 | $788.35亿 | 0.36% |
| 124 |
BABABBABAB
|
$101.82 | $103.93 | $99.00 | $171.41万 | — | 2.60% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 614 |
ASMLBASMLB
|
$1536.3 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.93% |
| 237 |
AWEAWE Network
|
$0.06411 | $0.06638 | $0.06128 | $63.38万 | $1.25亿 | 3.89% |
| 207 |
SANDThe Sandbox
|
$0.04438 | $0.04687 | $0.04387 | $78.20万 | $1.19亿 | -4.02% |
| 685 |
SKUUBSKUUB
|
$17.02 | $19.33 | $16.67 | $3.10万 | — | -7.95% |
| 536 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.85万 | $779.83万 | -4.82% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 18 |
INTCBINTCB
|
$60.62 | $66.99 | $59.48 | $3,450.88万 | — | -8.35% |
| 590 |
PDDBPDDB
|
$82.78 | $83.22 | $78.80 | $12.90万 | — | 4.86% |
相关站点
共 40 个
AAPLB _比特币
Pudgy Penguins _BTC行情
AAPLB _数字货币市值
Chainlink _以太坊ETH价格
Aave _比特币
Aerodrome _比特币行情
Uniswap _BTC行情
MSTRB _数字货币市值
RWUSD _加密货币行情
Aerodrome _加密货币行情
INTCB _比特币行情
Dogecoin _BTC行情
BFUSD _BTC行情
Uniswap _比特币
RWUSD _币种排行
INTCB _比特币行情
Haedal _币种排行
United Stables _BTC行情
Hedera _加密货币行情
BNCB _加密货币行情
Bitcoin Cash _比特币行情
Haedal _加密货币行情
TSLAB _以太坊ETH价格
MRVLB _比特币行情
Filecoin _比特币行情
Ethena _比特币行情
Initia _币种排行
Lisk _数字货币市值
SKHYB _币种排行
TRON _比特币
Plasma _数字货币市值
Ripple USD _加密货币行情
Ethena _数字货币市值
Hyperliquid _以太坊ETH价格
AMDB _数字货币市值
Uniswap _比特币行情
Ethereum _数字货币市值
BEAMX _加密货币行情
First Digital _比特币
SNXXB _比特币