比特币浪潮
行情总览
VET

VeChain

VET · 美元计价
$0.005572
-4.43% ≈ ￥0.036775 (-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.005834
24H 最低$0.005555
今日开盘$0.00583
24H 成交量$37.52万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
← 返回行情列表

VET 走势

相关币种行情

查看全部行情 →
Mira Network $0.03822 -4.57% Basic Attention TokenBAT $0.1247 -6.80% IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% VIB $0.00223 -63.26% Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% 1000CHEEMS $0.000388 -3.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 ADX ADXAdEx $0.0567 $0.0628 $0.0542 $48.12万 $786.23万 -1.05%
113 JST JSTJUST $0.14103 $0.14162 $0.13859 $197.81万 $13.80亿 1.76%
579 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
30 MSTRB MSTRBMSTRB $130.42 $137.47 $129.57 $1,554.02万 — -3.66%
501 OG OGOG Fan Token $2.252 $2.29 $2.22 $20.55万 $941.64万 -1.23%
116 ETHFI ETHFIEther.fi $0.5753 $0.6116 $0.5681 $185.36万 $5.62亿 -5.81%
654 BEL BELBella Protocol $0.096 $0.1002 $0.0954 $7.25万 $700.50万 -4.19%
8 XRP XRPXRP $1.2503 $1.26 $1.24 $9,144.60万 $788.35亿 -0.79%
150 BABAB BABABBABAB $102.37 $103.93 $101.12 $119.72万 — 0.63%
209 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
636 ASMLB ASMLBASMLB $1537.24 $1,602.00 $1,521.96 $9.48万 — -3.80%
263 AWE AWEAWE Network $0.06363 $0.06638 $0.06328 $57.07万 $1.25亿 0.05%
201 SAND SANDThe Sandbox $0.04386 $0.04653 $0.04363 $79.87万 $1.19亿 -5.66%
689 SKUUB SKUUBSKUUB $16.93 $19.33 $16.67 $2.46万 — -11.36%
520 XAI XAIXai Games $0.00661 $0.0071 $0.00655 $18.90万 $779.83万 -6.77%
282 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
347 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
19 INTCB INTCBINTCB $60.65 $66.98 $59.48 $3,091.47万 — -9.27%
574 PDDB PDDBPDDB $82.45 $83.22 $79.48 $14.33万 — 3.45%

相关站点

共 40 个
AMDB _币种排行 AAPLB _比特币行情 AAPLB _BTC行情 TSLAB _数字货币市值 Sophon _BTC行情 USDC _加密货币行情 CRCLB _以太坊ETH价格 Hyperliquid _币种排行 BEAMX _比特币行情 ZAMA _以太坊ETH价格 Bitcoin _比特币行情 CRWVB _以太坊ETH价格 Aster _数字货币市值 Bubblemaps _比特币行情 MARSCOIN _比特币 TSLAB _加密货币行情 AAPLB _比特币 RedStone _以太坊ETH价格 Solana _BTC行情 SNDKB _比特币 AMDB _比特币 Holo _BTC行情 Hyperliquid _加密货币行情 TSLAB _BTC行情 Hedera _比特币 KORUB _加密货币行情 Aerodrome _币种排行 Mitosis _币种排行 INTWB _以太坊ETH价格 Pepe _加密货币行情 QQQB _BTC行情 Litecoin _以太坊ETH价格 Huma Finance _以太坊ETH价格 Uniswap _以太坊ETH价格 Cardano _数字货币市值 Celo _BTC行情 Ondo _以太坊ETH价格 SKHYB _比特币行情 Gram _比特币行情 RWUSD _加密货币行情