比特币浪潮
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-03 12:50:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
← 返回行情列表

XMR 走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0383 -3.53% Axie InfinityAXS $0.827 -3.84% Steem $0.04697 -6.12% Auto $95.3 -7.48% Dusk Network $0.0781 -9.29% OM $0.0669 -5.11% AION $0.00943 -10.19% Convex FinanceCVX $1.937 -5.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 ADX ADXAdEx $0.0572 $0.0628 $0.0542 $47.80万 $786.23万 -1.38%
113 JST JSTJUST $0.1411 $0.14162 $0.13867 $198.94万 $13.80亿 1.58%
580 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
29 MSTRB MSTRBMSTRB $130.8 $137.47 $129.57 $1,551.05万 — -3.05%
508 OG OGOG Fan Token $2.261 $2.29 $2.22 $19.83万 $941.64万 -0.18%
116 ETHFI ETHFIEther.fi $0.5799 $0.609 $0.5681 $183.85万 $5.62亿 -4.48%
654 BEL BELBella Protocol $0.0966 $0.0998 $0.0954 $7.24万 $700.50万 -3.21%
8 XRP XRPXRP $1.2545 $1.26 $1.24 $9,205.48万 $788.35亿 -0.08%
149 BABAB BABABBABAB $102.27 $103.93 $101.12 $116.55万 — 0.71%
210 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
634 ASMLB ASMLBASMLB $1535.38 $1,602.00 $1,521.96 $9.42万 — -3.68%
267 AWE AWEAWE Network $0.06463 $0.06638 $0.06328 $55.55万 $1.25亿 0.62%
201 SAND SANDThe Sandbox $0.04392 $0.04638 $0.04363 $79.42万 $1.19亿 -5.28%
689 SKUUB SKUUBSKUUB $16.78 $19.25 $16.67 $2.44万 — -12.83%
524 XAI XAIXai Games $0.00666 $0.00705 $0.00655 $18.78万 $779.83万 -5.53%
281 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
344 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
19 INTCB INTCBINTCB $60.51 $66.93 $59.48 $3,064.57万 — -9.35%
572 PDDB PDDBPDDB $82.32 $83.22 $79.48 $14.44万 — 3.40%

相关站点

共 40 个
Pump.fun _数字货币市值 INTWB _BTC行情 Gitcoin _数字货币市值 Plasma _BTC行情 CRCLB _BTC行情 Eigenlayer _币种排行 Bitcoin _比特币 BNB _比特币行情 THORChain _BTC行情 Litecoin _数字货币市值 United Stables _以太坊ETH价格 Avalanche _BTC行情 Litecoin _数字货币市值 BFUSD _数字货币市值 Stellar _币种排行 Bitcoin _BTC行情 MSTRB _以太坊ETH价格 Holo _币种排行 Zcash _以太坊ETH价格 RWUSD _比特币 Plasma _币种排行 INTCB _以太坊ETH价格 United Stables _比特币 Zcash _数字货币市值 SKHYB _币种排行 Ethena _比特币 MRVLB _数字货币市值 OFFICIAL TRUMP _币种排行 XRP _币种排行 DRAMB _BTC行情 Polkadot _以太坊ETH价格 MSTRB _加密货币行情 Artificial _币种排行 AMDB _数字货币市值 BitTensor _加密货币行情 Uniswap _加密货币行情 AAPLB _比特币 Cardano _比特币 Haedal _币种排行 RedStone _BTC行情