比特币浪潮
行情总览
YFI

yearn.finance

YFI · 美元计价
$1944
0.41% ≈ ￥12830.4 ($8.00)
更新于 2026-11-03 18:00:02
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1936
24H 成交量$32.98万
流通市值$6,494.19万
24H 涨跌额($8.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
← 返回行情列表

YFI 走势

相关币种行情

查看全部行情 →
RavencoinRVN $0.001323 -1.56% CYPHB $2.37 -21.00% Highstreet Token $0.034 -12.82% Orca $1.387 -5.90% Ankr $0.00379 -1.30% Turtle (turtle.xyz) $0.0367 +4.86% SMHB $518.02 -2.77% WING $0.326 -23.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 ADX ADXAdEx $0.0531 $0.0628 $0.0531 $63.25万 $786.23万 -7.65%
106 JST JSTJUST $0.14095 $0.14211 $0.13867 $213.65万 $13.80亿 0.71%
576 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
31 MSTRB MSTRBMSTRB $131.06 $137.47 $129.04 $1,439.46万 — -2.32%
524 OG OGOG Fan Token $2.249 $2.29 $2.22 $18.24万 $941.64万 -0.31%
121 ETHFI ETHFIEther.fi $0.5756 $0.5974 $0.5681 $166.85万 $5.62亿 -3.26%
651 BEL BELBella Protocol $0.0962 $0.0989 $0.0951 $7.55万 $700.50万 -2.04%
7 XRP XRPXRP $1.2567 $1.26 $1.24 $9,090.88万 $788.35亿 0.46%
151 BABAB BABABBABAB $102.13 $103.93 $101.09 $110.56万 — 0.72%
207 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
654 ASMLB ASMLBASMLB $1562.08 $1,600.58 $1,521.96 $7.02万 — -1.91%
333 AWE AWEAWE Network $0.06345 $0.06638 $0.06285 $40.94万 $1.25亿 -3.22%
209 SAND SANDThe Sandbox $0.04403 $0.04611 $0.04337 $74.53万 $1.19亿 -3.06%
689 SKUUB SKUUBSKUUB $17.51 $18.84 $16.67 $2.18万 — -6.96%
545 XAI XAIXai Games $0.00664 $0.00696 $0.00655 $17.09万 $779.83万 -3.63%
277 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
342 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
330 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
20 INTCB INTCBINTCB $61.79 $66.50 $59.48 $2,629.60万 — -6.93%
550 PDDB PDDBPDDB $82.34 $83.22 $79.63 $16.97万 — 3.40%

相关站点

共 40 个
CRWVB _数字货币市值 Ondo _比特币 ZAMA _比特币行情 Tether Gold _比特币行情 CRCLB _BTC行情 Injective _以太坊ETH价格 Arbitrum _以太坊ETH价格 MARSCOIN _比特币 Bitcoin _币种排行 MARSCOIN _比特币行情 Pepe _数字货币市值 GOOGLB _BTC行情 Zcash _加密货币行情 GOOGLB _比特币 BNB _币种排行 XRP _币种排行 NVDAB _比特币行情 AAPLB _数字货币市值 MegaETH _数字货币市值 Caldera _比特币行情 Haedal _数字货币市值 Near Protocol _比特币 牛来 _比特币行情 NBISB _以太坊ETH价格 SOXLB _以太坊ETH价格 Hashflow _加密货币行情 Hashflow _加密货币行情 Nomina _比特币 Polkadot _加密货币行情 INTCB _BTC行情 Nomina _BTC行情 United Stables _以太坊ETH价格 Aptos _数字货币市值 MARSCOIN _比特币行情 RWUSD _以太坊ETH价格 PAX Gold _以太坊ETH价格 ZAMA _币种排行 PAX Gold _以太坊ETH价格 Injective _币种排行 RWUSD _比特币