Boundless
ZKC · 美元计价
$0.0311
-2.81%
≈ ￥0.20526
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.032
24H 成交量$32.68万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.00万 | $786.23万 | -1.76% |
| 116 |
JSTJUST
|
$0.14071 | $0.14079 | $0.13794 | $185.49万 | $13.80亿 | 1.81% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 30 |
MSTRBMSTRB
|
$131.14 | $137.47 | $129.57 | $1,621.71万 | — | -3.45% |
| 485 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $21.83万 | $941.64万 | -1.05% |
| 115 |
ETHFIEther.fi
|
$0.575 | $0.6177 | $0.5681 | $201.77万 | $5.62亿 | -6.91% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.40% |
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,448.04万 | $788.35亿 | -0.18% |
| 124 |
BABABBABAB
|
$101.9 | $103.93 | $98.89 | $171.99万 | — | 2.96% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 615 |
ASMLBASMLB
|
$1538.63 | $1,602.00 | $1,521.96 | $10.93万 | — | -2.75% |
| 230 |
AWEAWE Network
|
$0.0641 | $0.06638 | $0.06128 | $67.16万 | $1.25亿 | 3.94% |
| 206 |
SANDThe Sandbox
|
$0.04445 | $0.04687 | $0.04387 | $78.00万 | $1.19亿 | -3.91% |
| 684 |
SKUUBSKUUB
|
$17.22 | $19.33 | $16.67 | $3.08万 | — | -3.48% |
| 537 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.82万 | $779.83万 | -5.09% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 18 |
INTCBINTCB
|
$60.6 | $66.99 | $59.48 | $3,457.22万 | — | -8.65% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.28% |
相关站点
共 40 个
Tether Gold _BTC行情
INTCB _比特币
BNB _币种排行
NBISB _比特币
ZAMA _币种排行
Solana _比特币行情
Hyperliquid _BTC行情
Caldera _BTC行情
Litecoin _BTC行情
Ethereum _币种排行
USDC _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币行情
BNB _比特币行情
PAX Gold _比特币
Stellar _币种排行
INTCB _BTC行情
CRCLB _以太坊ETH价格
Holo _币种排行
Ripple USD _以太坊ETH价格
Avalanche _币种排行
TRON _加密货币行情
1000CAT _以太坊ETH价格
THORChain _比特币
GOOGLB _以太坊ETH价格
SNDKB _比特币行情
RWUSD _数字货币市值
MUB _加密货币行情
Uniswap _币种排行
Plasma _BTC行情
SNXXB _比特币行情
MUB _BTC行情
Gram _比特币行情
Polkadot _加密货币行情
SOXLB _加密货币行情
LayerZero _比特币
Tether Gold _BTC行情
Caldera _加密货币行情
Aave _比特币行情
Huma Finance _比特币